MereoBiopharma MREO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mereo Biopharma MREO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MereoBiopharma
Strong Daily Stock price targets for MereoBiopharma MREO are 2.7 and 2.79
Daily Target 1 | 2.67 |
Daily Target 2 | 2.72 |
Daily Target 3 | 2.7633333333333 |
Daily Target 4 | 2.81 |
Daily Target 5 | 2.85 |
Daily price and volume Mereo Biopharma
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.76 (-0.72%) | 2.77 | 2.72 - 2.81 | 0.7997 times | Thu 12 June 2025 | 2.78 (4.91%) | 2.66 | 2.61 - 2.85 | 0.6481 times | Wed 11 June 2025 | 2.65 (0%) | 2.67 | 2.63 - 2.72 | 0.6421 times | Wed 11 June 2025 | 2.65 (0%) | 2.67 | 2.63 - 2.72 | 0.6421 times | Tue 10 June 2025 | 2.65 (0%) | 2.67 | 2.65 - 2.74 | 0.8485 times | Mon 09 June 2025 | 2.65 (-3.28%) | 2.77 | 2.60 - 2.77 | 1.0814 times | Fri 06 June 2025 | 2.74 (11.38%) | 2.50 | 2.49 - 2.78 | 1.4202 times | Thu 05 June 2025 | 2.46 (-3.53%) | 2.54 | 2.44 - 2.61 | 0.6555 times | Wed 04 June 2025 | 2.55 (-3.77%) | 2.65 | 2.55 - 2.71 | 1.8717 times | Tue 03 June 2025 | 2.65 (3.92%) | 2.56 | 2.51 - 2.68 | 1.3907 times | Mon 02 June 2025 | 2.55 (18.6%) | 2.18 | 2.15 - 2.56 | 1.0186 times |
Weekly price and charts MereoBiopharma
Strong weekly Stock price targets for MereoBiopharma MREO are 2.69 and 2.93
Weekly Target 1 | 2.5 |
Weekly Target 2 | 2.63 |
Weekly Target 3 | 2.74 |
Weekly Target 4 | 2.87 |
Weekly Target 5 | 2.98 |
Weekly price and volumes for Mereo Biopharma
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.76 (4.15%) | 2.67 | 2.61 - 2.85 | 0.6303 times | Wed 11 June 2025 | 2.65 (-3.28%) | 2.77 | 2.60 - 2.77 | 0.7757 times | Fri 06 June 2025 | 2.74 (27.44%) | 2.18 | 2.15 - 2.78 | 1.9171 times | Fri 30 May 2025 | 2.15 (-4.02%) | 2.25 | 2.11 - 2.35 | 0.5263 times | Fri 23 May 2025 | 2.24 (-2.61%) | 2.29 | 2.20 - 2.33 | 0.6158 times | Tue 20 May 2025 | 2.30 (2.68%) | 2.23 | 2.19 - 2.33 | 0.4372 times | Fri 16 May 2025 | 2.24 (-7.05%) | 2.47 | 2.12 - 2.55 | 1.1605 times | Fri 09 May 2025 | 2.41 (-9.74%) | 2.63 | 2.28 - 2.65 | 0.8852 times | Fri 02 May 2025 | 2.67 (6.8%) | 2.53 | 2.46 - 2.75 | 0.9674 times | Fri 25 April 2025 | 2.50 (8.7%) | 2.30 | 2.26 - 2.58 | 2.0846 times | Thu 17 April 2025 | 2.30 (7.98%) | 1.98 | 1.95 - 2.34 | 0.7581 times |
Monthly price and charts MereoBiopharma
Strong monthly Stock price targets for MereoBiopharma MREO are 2.46 and 3.16
Monthly Target 1 | 1.89 |
Monthly Target 2 | 2.32 |
Monthly Target 3 | 2.5866666666667 |
Monthly Target 4 | 3.02 |
Monthly Target 5 | 3.29 |
Monthly price and volumes Mereo Biopharma
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.76 (28.37%) | 2.18 | 2.15 - 2.85 | 0.7743 times | Fri 30 May 2025 | 2.15 (-16.99%) | 2.57 | 2.11 - 2.75 | 0.9413 times | Wed 30 April 2025 | 2.59 (15.11%) | 2.25 | 1.58 - 2.65 | 1.8801 times | Mon 31 March 2025 | 2.25 (-6.25%) | 2.41 | 2.16 - 2.66 | 0.9863 times | Fri 28 February 2025 | 2.40 (-20.27%) | 2.93 | 2.37 - 3.26 | 1.1588 times | Fri 31 January 2025 | 3.01 (-14%) | 3.45 | 2.80 - 3.84 | 1.3935 times | Tue 31 December 2024 | 3.50 (2.94%) | 3.94 | 3.11 - 3.94 | 0.6968 times | Tue 26 November 2024 | 3.40 (-19.24%) | 4.23 | 3.18 - 4.40 | 0.7684 times | Thu 31 October 2024 | 4.21 (2.43%) | 4.15 | 3.94 - 4.72 | 0.6415 times | Mon 30 September 2024 | 4.11 (-12.37%) | 4.70 | 3.88 - 4.80 | 0.759 times | Fri 30 August 2024 | 4.69 (15.52%) | 4.06 | 3.35 - 5.02 | 1.0214 times |
Indicator Analysis of MereoBiopharma
Tomorrow's movement Prediction of Mereo Biopharma MREO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mereo Biopharma MREO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mereo Biopharma MREO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mereo Biopharma MREO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.71
BullKhan value: 71 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MereoBiopharma (MREO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MereoBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MereoBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MereoBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MereoBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MereoBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and MereoBiopharma MREO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MereoBiopharma MREO stock. Volume based technical analysis of MereoBiopharma MREO stock is negative.
MereoBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mereo Biopharma MREO
DMA (daily moving average) of Mereo Biopharma MREO
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.6 |
20 day DMA | 2.46 |
35 day DMA | 2.44 |
50 day DMA | 2.39 |
100 day DMA | 2.46 |
150 day DMA | 2.78 |
200 day DMA | 3.16 |
EMA (exponential moving average) of Mereo Biopharma MREO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.68 | 2.63 |
12 day EMA | 2.61 | 2.58 | 2.54 |
20 day EMA | 2.53 | 2.51 | 2.48 |
35 day EMA | 2.44 | 2.42 | 2.4 |
50 day EMA | 2.37 | 2.35 | 2.33 |
SMA (simple moving average) of Mereo Biopharma MREO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.68 | 2.67 |
12 day SMA | 2.6 | 2.56 | 2.51 |
20 day SMA | 2.46 | 2.44 | 2.41 |
35 day SMA | 2.44 | 2.44 | 2.43 |
50 day SMA | 2.39 | 2.37 | 2.35 |
100 day SMA | 2.46 | 2.46 | 2.46 |
150 day SMA | 2.78 | 2.79 | 2.8 |
200 day SMA | 3.16 | 3.17 | 3.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.