MereoBiopharma MREO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mereo Biopharma MREO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MereoBiopharma
Strong Daily Stock price targets for MereoBiopharma MREO are 2.61 and 2.7
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.68 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.77 |
Daily price and volume Mereo Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.65 (0%) | 2.67 | 2.65 - 2.74 | 0.8906 times | Mon 09 June 2025 | 2.65 (-3.28%) | 2.77 | 2.60 - 2.77 | 1.135 times | Fri 06 June 2025 | 2.74 (11.38%) | 2.50 | 2.49 - 2.78 | 1.4905 times | Thu 05 June 2025 | 2.46 (-3.53%) | 2.54 | 2.44 - 2.61 | 0.688 times | Wed 04 June 2025 | 2.55 (-3.77%) | 2.65 | 2.55 - 2.71 | 1.9644 times | Tue 03 June 2025 | 2.65 (3.92%) | 2.56 | 2.51 - 2.68 | 1.4596 times | Mon 02 June 2025 | 2.55 (18.6%) | 2.18 | 2.15 - 2.56 | 1.069 times | Fri 30 May 2025 | 2.15 (-2.71%) | 2.21 | 2.11 - 2.22 | 0.4472 times | Thu 29 May 2025 | 2.21 (0.91%) | 2.21 | 2.19 - 2.27 | 0.3706 times | Wed 28 May 2025 | 2.19 (0.46%) | 2.19 | 2.12 - 2.23 | 0.4851 times | Tue 27 May 2025 | 2.18 (-2.68%) | 2.25 | 2.15 - 2.35 | 0.5287 times |
Weekly price and charts MereoBiopharma
Strong weekly Stock price targets for MereoBiopharma MREO are 2.54 and 2.71
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Mereo Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.65 (-3.28%) | 2.77 | 2.60 - 2.77 | 0.5859 times | Fri 06 June 2025 | 2.74 (27.44%) | 2.18 | 2.15 - 2.78 | 1.9298 times | Fri 30 May 2025 | 2.15 (-4.02%) | 2.25 | 2.11 - 2.35 | 0.5298 times | Fri 23 May 2025 | 2.24 (-2.61%) | 2.29 | 2.20 - 2.33 | 0.6198 times | Tue 20 May 2025 | 2.30 (2.68%) | 2.23 | 2.19 - 2.33 | 0.4401 times | Fri 16 May 2025 | 2.24 (-7.05%) | 2.47 | 2.12 - 2.55 | 1.1682 times | Fri 09 May 2025 | 2.41 (-9.74%) | 2.63 | 2.28 - 2.65 | 0.8911 times | Fri 02 May 2025 | 2.67 (6.8%) | 2.53 | 2.46 - 2.75 | 0.9738 times | Fri 25 April 2025 | 2.50 (8.7%) | 2.30 | 2.26 - 2.58 | 2.0984 times | Thu 17 April 2025 | 2.30 (7.98%) | 1.98 | 1.95 - 2.34 | 0.7631 times | Wed 16 April 2025 | 2.13 (0%) | 1.98 | 1.95 - 2.16 | 0 times |
Monthly price and charts MereoBiopharma
Strong monthly Stock price targets for MereoBiopharma MREO are 2.4 and 3.03
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Mereo Biopharma
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.65 (23.26%) | 2.18 | 2.15 - 2.78 | 0.5937 times | Fri 30 May 2025 | 2.15 (-16.99%) | 2.57 | 2.11 - 2.75 | 0.9597 times | Wed 30 April 2025 | 2.59 (15.11%) | 2.25 | 1.58 - 2.65 | 1.9169 times | Mon 31 March 2025 | 2.25 (-6.25%) | 2.41 | 2.16 - 2.66 | 1.0056 times | Fri 28 February 2025 | 2.40 (-20.27%) | 2.93 | 2.37 - 3.26 | 1.1815 times | Fri 31 January 2025 | 3.01 (-14%) | 3.45 | 2.80 - 3.84 | 1.4208 times | Tue 31 December 2024 | 3.50 (2.94%) | 3.94 | 3.11 - 3.94 | 0.7104 times | Tue 26 November 2024 | 3.40 (-19.24%) | 4.23 | 3.18 - 4.40 | 0.7834 times | Thu 31 October 2024 | 4.21 (2.43%) | 4.15 | 3.94 - 4.72 | 0.6541 times | Mon 30 September 2024 | 4.11 (-12.37%) | 4.70 | 3.88 - 4.80 | 0.7739 times | Fri 30 August 2024 | 4.69 (15.52%) | 4.06 | 3.35 - 5.02 | 1.0414 times |
Indicator Analysis of MereoBiopharma
Tomorrow's movement Prediction of Mereo Biopharma MREO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mereo Biopharma MREO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MereoBiopharma (MREO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MereoBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MereoBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MereoBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MereoBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MereoBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and MereoBiopharma MREO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MereoBiopharma MREO stock. Volume based technical analysis of MereoBiopharma MREO stock is negative.
MereoBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mereo Biopharma MREO
DMA (daily moving average) of Mereo Biopharma MREO
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.82 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Mereo Biopharma MREO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.59 | 2.56 |
| 12 day EMA | 2.5 | 2.47 | 2.44 |
| 20 day EMA | 2.44 | 2.42 | 2.4 |
| 35 day EMA | 2.36 | 2.34 | 2.32 |
| 50 day EMA | 2.32 | 2.31 | 2.3 |
SMA (simple moving average) of Mereo Biopharma MREO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.61 | 2.59 |
| 12 day SMA | 2.44 | 2.4 | 2.37 |
| 20 day SMA | 2.37 | 2.35 | 2.34 |
| 35 day SMA | 2.42 | 2.41 | 2.4 |
| 50 day SMA | 2.32 | 2.3 | 2.29 |
| 100 day SMA | 2.47 | 2.47 | 2.48 |
| 150 day SMA | 2.82 | 2.83 | 2.84 |
| 200 day SMA | 3.2 | 3.21 | 3.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.