MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 78.32 and 79.7
| Daily Target 1 | 77.18 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 78.556666666667 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 79.94 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 78.97 (1.44%) | 78.03 | 77.66 - 79.04 | 2.1432 times | Mon 21 April 2025 | 77.85 (-0.19%) | 78.08 | 76.99 - 78.19 | 1.8267 times | Thu 17 April 2025 | 78.00 (2.01%) | 76.89 | 76.88 - 78.75 | 3.3134 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 2.7167 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 77.98 and 80.03
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 78.97 (1.24%) | 78.08 | 76.99 - 79.04 | 3.9699 times | Thu 17 April 2025 | 78.00 (2.01%) | 78.47 | 75.93 - 78.75 | 3.3134 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 2.7167 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (0%) | 78.47 | 75.93 - 78.69 | 0 times | Wed 16 April 2025 | 76.46 (-3.44%) | 80.02 | 75.93 - 80.02 | 7.9991 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 70.54 and 84.36
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 81.55 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 95.37 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 78.97 (-12.02%) | 89.75 | 75.93 - 89.75 | 1.1763 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.3114 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.5595 times | Fri 31 January 2025 | 98.82 (-0.66%) | 100.28 | 95.15 - 102.97 | 0.999 times | Tue 31 December 2024 | 99.48 (-2.11%) | 101.49 | 97.82 - 105.07 | 0.7264 times | Tue 26 November 2024 | 101.62 (-0.68%) | 101.78 | 94.48 - 103.40 | 0.919 times | Thu 31 October 2024 | 102.32 (-9.9%) | 113.96 | 98.60 - 114.79 | 0.8635 times | Mon 30 September 2024 | 113.56 (-4.13%) | 118.26 | 112.41 - 120.30 | 0.8598 times | Fri 30 August 2024 | 118.45 (4.7%) | 113.13 | 110.72 - 118.75 | 0.8022 times | Wed 31 July 2024 | 113.13 (-8.62%) | 125.38 | 112.22 - 129.93 | 0.7829 times | Fri 28 June 2024 | 123.80 (-1.39%) | 125.77 | 120.87 - 134.63 | 0.8298 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merck Company MRK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.38
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 76.91 |
| 20 day DMA | 77.79 |
| 35 day DMA | 82.98 |
| 50 day DMA | 85.88 |
| 100 day DMA | 90.85 |
| 150 day DMA | 95.55 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.29 | 77.01 |
| 12 day EMA | 77.8 | 77.59 | 77.54 |
| 20 day EMA | 78.98 | 78.98 | 79.1 |
| 35 day EMA | 81.65 | 81.81 | 82.04 |
| 50 day EMA | 84.99 | 85.24 | 85.54 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 77.05 | 76.77 |
| 12 day SMA | 76.91 | 76.7 | 76.75 |
| 20 day SMA | 77.79 | 77.91 | 78.09 |
| 35 day SMA | 82.98 | 83.43 | 83.87 |
| 50 day SMA | 85.88 | 86.06 | 86.21 |
| 100 day SMA | 90.85 | 91.06 | 91.29 |
| 150 day SMA | 95.55 | 95.79 | 96.04 |
| 200 day SMA | 100.96 | 101.19 | 101.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.