MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.89 and 13.06
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.19 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.00 (-1.74%) | 13.06 | 12.94 - 13.11 | 0.8734 times | Thu 12 June 2025 | 13.23 (-0.08%) | 13.15 | 13.04 - 13.28 | 0.8002 times | Wed 11 June 2025 | 13.24 (0%) | 13.62 | 13.16 - 13.62 | 0.8103 times | Wed 11 June 2025 | 13.24 (-2.22%) | 13.62 | 13.16 - 13.62 | 0.8103 times | Tue 10 June 2025 | 13.54 (2.89%) | 13.25 | 13.17 - 13.62 | 1.0429 times | Mon 09 June 2025 | 13.16 (1.23%) | 13.03 | 12.95 - 13.34 | 0.9125 times | Fri 06 June 2025 | 13.00 (-0.15%) | 13.20 | 12.91 - 13.26 | 1.4569 times | Thu 05 June 2025 | 13.02 (-0.91%) | 13.10 | 12.96 - 13.18 | 1.5049 times | Wed 04 June 2025 | 13.14 (-0.23%) | 13.14 | 12.93 - 13.22 | 0.8184 times | Tue 03 June 2025 | 13.17 (2.33%) | 12.84 | 12.80 - 13.25 | 0.9702 times | Mon 02 June 2025 | 12.87 (-1.3%) | 13.00 | 12.81 - 13.09 | 0.9382 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.63 and 13.31
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.00 (-1.81%) | 13.62 | 12.94 - 13.62 | 0.5336 times | Wed 11 June 2025 | 13.24 (1.85%) | 13.03 | 12.95 - 13.62 | 0.5941 times | Fri 06 June 2025 | 13.00 (-0.31%) | 13.00 | 12.80 - 13.26 | 1.222 times | Fri 30 May 2025 | 13.04 (0.38%) | 13.10 | 12.87 - 13.33 | 0.8953 times | Fri 23 May 2025 | 12.99 (-3.13%) | 13.61 | 12.82 - 13.66 | 0.6882 times | Tue 20 May 2025 | 13.41 (-2.54%) | 13.64 | 13.39 - 13.69 | 0.2722 times | Fri 16 May 2025 | 13.76 (4.88%) | 13.64 | 13.27 - 14.19 | 1.3664 times | Fri 09 May 2025 | 13.12 (0.31%) | 13.00 | 12.65 - 13.25 | 2.2389 times | Fri 02 May 2025 | 13.08 (1.24%) | 12.94 | 12.54 - 13.32 | 1.0757 times | Fri 25 April 2025 | 12.92 (-2.56%) | 13.11 | 12.81 - 13.47 | 1.1137 times | Thu 17 April 2025 | 13.26 (3.35%) | 13.36 | 12.62 - 13.50 | 0.2642 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 12.59 and 13.41
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.14 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.00 (-0.31%) | 13.00 | 12.80 - 13.62 | 0.583 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 1.4596 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 1.3794 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 1.1077 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.9658 times | Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.2786 times | Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.7106 times | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.8944 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.84 times | Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.7809 times | Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.6867 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marten Transport MRTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.1
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.49 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.24 | 13.24 |
| 12 day EMA | 13.18 | 13.21 | 13.21 |
| 20 day EMA | 13.17 | 13.19 | 13.19 |
| 35 day EMA | 13.14 | 13.15 | 13.14 |
| 50 day EMA | 13.14 | 13.15 | 13.15 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.28 | 13.24 |
| 12 day SMA | 13.14 | 13.15 | 13.14 |
| 20 day SMA | 13.15 | 13.19 | 13.21 |
| 35 day SMA | 13.2 | 13.19 | 13.19 |
| 50 day SMA | 13.13 | 13.12 | 13.12 |
| 100 day SMA | 13.65 | 13.67 | 13.69 |
| 150 day SMA | 14.49 | 14.52 | 14.55 |
| 200 day SMA | 15.08 | 15.1 | 15.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.