Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 12.89 and 13.06

Daily Target 112.85
Daily Target 212.92
Daily Target 313.016666666667
Daily Target 413.09
Daily Target 513.19

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 13 June 2025 13.00 (-1.74%) 13.06 12.94 - 13.11 0.8734 times
Thu 12 June 2025 13.23 (-0.08%) 13.15 13.04 - 13.28 0.8002 times
Wed 11 June 2025 13.24 (0%) 13.62 13.16 - 13.62 0.8103 times
Wed 11 June 2025 13.24 (-2.22%) 13.62 13.16 - 13.62 0.8103 times
Tue 10 June 2025 13.54 (2.89%) 13.25 13.17 - 13.62 1.0429 times
Mon 09 June 2025 13.16 (1.23%) 13.03 12.95 - 13.34 0.9125 times
Fri 06 June 2025 13.00 (-0.15%) 13.20 12.91 - 13.26 1.4569 times
Thu 05 June 2025 13.02 (-0.91%) 13.10 12.96 - 13.18 1.5049 times
Wed 04 June 2025 13.14 (-0.23%) 13.14 12.93 - 13.22 0.8184 times
Tue 03 June 2025 13.17 (2.33%) 12.84 12.80 - 13.25 0.9702 times
Mon 02 June 2025 12.87 (-1.3%) 13.00 12.81 - 13.09 0.9382 times

 Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 12.63 and 13.31

Weekly Target 112.51
Weekly Target 212.75
Weekly Target 313.186666666667
Weekly Target 413.43
Weekly Target 513.87

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 13 June 2025 13.00 (-1.81%) 13.62 12.94 - 13.62 0.5336 times
Wed 11 June 2025 13.24 (1.85%) 13.03 12.95 - 13.62 0.5941 times
Fri 06 June 2025 13.00 (-0.31%) 13.00 12.80 - 13.26 1.222 times
Fri 30 May 2025 13.04 (0.38%) 13.10 12.87 - 13.33 0.8953 times
Fri 23 May 2025 12.99 (-3.13%) 13.61 12.82 - 13.66 0.6882 times
Tue 20 May 2025 13.41 (-2.54%) 13.64 13.39 - 13.69 0.2722 times
Fri 16 May 2025 13.76 (4.88%) 13.64 13.27 - 14.19 1.3664 times
Fri 09 May 2025 13.12 (0.31%) 13.00 12.65 - 13.25 2.2389 times
Fri 02 May 2025 13.08 (1.24%) 12.94 12.54 - 13.32 1.0757 times
Fri 25 April 2025 12.92 (-2.56%) 13.11 12.81 - 13.47 1.1137 times
Thu 17 April 2025 13.26 (3.35%) 13.36 12.62 - 13.50 0.2642 times

 weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 12.59 and 13.41

Monthly Target 112.32
Monthly Target 212.66
Monthly Target 313.14
Monthly Target 413.48
Monthly Target 513.96

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 13 June 2025 13.00 (-0.31%) 13.00 12.80 - 13.62 0.583 times
Fri 30 May 2025 13.04 (1.56%) 12.81 12.56 - 14.19 1.4596 times
Wed 30 April 2025 12.84 (-6.41%) 13.65 12.52 - 13.94 1.3794 times
Mon 31 March 2025 13.72 (-6.79%) 14.75 13.45 - 14.80 1.1077 times
Fri 28 February 2025 14.72 (-4.42%) 15.12 14.37 - 15.50 0.9658 times
Fri 31 January 2025 15.40 (-1.35%) 15.70 14.96 - 16.95 1.2786 times
Tue 31 December 2024 15.61 (-9.82%) 17.08 15.33 - 17.52 0.7106 times
Tue 26 November 2024 17.31 (11.82%) 15.75 15.62 - 18.63 0.8944 times
Thu 31 October 2024 15.48 (-12.54%) 17.62 15.47 - 17.62 0.84 times
Mon 30 September 2024 17.70 (1.43%) 17.25 16.58 - 17.97 0.7809 times
Fri 30 August 2024 17.45 (-7.23%) 18.90 16.86 - 19.05 0.6867 times

 monthly chart MartenTransport

Indicator Analysis of MartenTransport

Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Marten Transport MRTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.1

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.

MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartenTransport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.

MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.14
20 day DMA 13.15
35 day DMA 13.2
50 day DMA 13.13
100 day DMA 13.65
150 day DMA 14.49
200 day DMA 15.08

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.2413.24
12 day EMA13.1813.2113.21
20 day EMA13.1713.1913.19
35 day EMA13.1413.1513.14
50 day EMA13.1413.1513.15

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.2813.24
12 day SMA13.1413.1513.14
20 day SMA13.1513.1913.21
35 day SMA13.213.1913.19
50 day SMA13.1313.1213.12
100 day SMA13.6513.6713.69
150 day SMA14.4914.5214.55
200 day SMA15.0815.115.12
Back to top | Use Dark Theme