MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.97 and 13.43
Daily Target 1 | 12.88 |
Daily Target 2 | 13.06 |
Daily Target 3 | 13.34 |
Daily Target 4 | 13.52 |
Daily Target 5 | 13.8 |
Daily price and volume Marten Transport
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.24 (0%) | 13.62 | 13.16 - 13.62 | 0.7944 times | Wed 11 June 2025 | 13.24 (-2.22%) | 13.62 | 13.16 - 13.62 | 0.7944 times | Tue 10 June 2025 | 13.54 (2.89%) | 13.25 | 13.17 - 13.62 | 1.0224 times | Mon 09 June 2025 | 13.16 (1.23%) | 13.03 | 12.95 - 13.34 | 0.8946 times | Fri 06 June 2025 | 13.00 (-0.15%) | 13.20 | 12.91 - 13.26 | 1.4284 times | Thu 05 June 2025 | 13.02 (-0.91%) | 13.10 | 12.96 - 13.18 | 1.4754 times | Wed 04 June 2025 | 13.14 (-0.23%) | 13.14 | 12.93 - 13.22 | 0.8024 times | Tue 03 June 2025 | 13.17 (2.33%) | 12.84 | 12.80 - 13.25 | 0.9511 times | Mon 02 June 2025 | 12.87 (-1.3%) | 13.00 | 12.81 - 13.09 | 0.9198 times | Fri 30 May 2025 | 13.04 (-0.76%) | 13.11 | 12.93 - 13.18 | 0.9171 times | Thu 29 May 2025 | 13.14 (0%) | 13.14 | 12.87 - 13.20 | 1.2112 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.97 and 13.43
Weekly Target 1 | 12.88 |
Weekly Target 2 | 13.06 |
Weekly Target 3 | 13.34 |
Weekly Target 4 | 13.52 |
Weekly Target 5 | 13.8 |
Weekly price and volumes for Marten Transport
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.24 (0%) | 13.62 | 13.16 - 13.62 | 0.1806 times | Wed 11 June 2025 | 13.24 (1.85%) | 13.03 | 12.95 - 13.62 | 0.6163 times | Fri 06 June 2025 | 13.00 (-0.31%) | 13.00 | 12.80 - 13.26 | 1.2675 times | Fri 30 May 2025 | 13.04 (0.38%) | 13.10 | 12.87 - 13.33 | 0.9287 times | Fri 23 May 2025 | 12.99 (-3.13%) | 13.61 | 12.82 - 13.66 | 0.7138 times | Tue 20 May 2025 | 13.41 (-2.54%) | 13.64 | 13.39 - 13.69 | 0.2823 times | Fri 16 May 2025 | 13.76 (4.88%) | 13.64 | 13.27 - 14.19 | 1.4173 times | Fri 09 May 2025 | 13.12 (0.31%) | 13.00 | 12.65 - 13.25 | 2.3224 times | Fri 02 May 2025 | 13.08 (1.24%) | 12.94 | 12.54 - 13.32 | 1.1158 times | Fri 25 April 2025 | 12.92 (-2.56%) | 13.11 | 12.81 - 13.47 | 1.1552 times | Thu 17 April 2025 | 13.26 (3.35%) | 13.36 | 12.62 - 13.50 | 0.2741 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.02 and 13.84
Monthly Target 1 | 12.4 |
Monthly Target 2 | 12.82 |
Monthly Target 3 | 13.22 |
Monthly Target 4 | 13.64 |
Monthly Target 5 | 14.04 |
Monthly price and volumes Marten Transport
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.24 (1.53%) | 13.00 | 12.80 - 13.62 | 0.4982 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 1.4727 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 1.3918 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 1.1177 times | Fri 28 February 2025 | 14.72 (-4.42%) | 15.12 | 14.37 - 15.50 | 0.9745 times | Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.2901 times | Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.717 times | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 0.9024 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.8475 times | Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.788 times | Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.6928 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marten Transport MRTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartenTransport in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartenTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and MartenTransport MRTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
DMA period | DMA value |
5 day DMA | 13.24 |
12 day DMA | 13.14 |
20 day DMA | 13.21 |
35 day DMA | 13.19 |
50 day DMA | 13.12 |
100 day DMA | 13.69 |
150 day DMA | 14.55 |
200 day DMA | 15.12 |
EMA (exponential moving average) of Marten Transport MRTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.24 | 13.24 | 13.24 |
12 day EMA | 13.21 | 13.2 | 13.19 |
20 day EMA | 13.19 | 13.19 | 13.18 |
35 day EMA | 13.15 | 13.14 | 13.13 |
50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of Marten Transport MRTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.24 | 13.19 | 13.17 |
12 day SMA | 13.14 | 13.14 | 13.12 |
20 day SMA | 13.21 | 13.24 | 13.26 |
35 day SMA | 13.19 | 13.19 | 13.19 |
50 day SMA | 13.12 | 13.13 | 13.13 |
100 day SMA | 13.69 | 13.71 | 13.73 |
150 day SMA | 14.55 | 14.58 | 14.62 |
200 day SMA | 15.12 | 15.14 | 15.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.