Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerusN

Strong Daily Stock price targets for MerusN MRUS are 54.96 and 56.65

Daily Target 153.69
Daily Target 254.54
Daily Target 355.38
Daily Target 456.23
Daily Target 557.07

Daily price and volume Merus N

Date Closing Open Range Volume
Thu 12 June 2025 55.39 (0.62%) 54.93 54.53 - 56.22 0.8766 times
Wed 11 June 2025 55.05 (0%) 56.54 54.74 - 57.00 0.4885 times
Wed 11 June 2025 55.05 (-2.48%) 56.54 54.74 - 57.00 0.4885 times
Tue 10 June 2025 56.45 (2.8%) 55.37 55.16 - 57.36 0.7412 times
Mon 09 June 2025 54.91 (-2.31%) 56.66 54.02 - 56.66 0.6942 times
Fri 06 June 2025 56.21 (0.36%) 56.04 56.01 - 57.70 0.4466 times
Thu 05 June 2025 56.01 (-2.73%) 58.03 55.55 - 58.03 1.0228 times
Wed 04 June 2025 57.58 (-7.75%) 58.12 56.90 - 58.94 3.1468 times
Tue 03 June 2025 62.42 (6.65%) 59.66 59.66 - 62.98 1.1193 times
Mon 02 June 2025 58.53 (4.39%) 56.61 55.87 - 59.13 0.9756 times
Fri 30 May 2025 56.07 (1.26%) 54.71 53.81 - 56.55 1.0736 times

 Daily chart MerusN

Weekly price and charts MerusN

Strong weekly Stock price targets for MerusN MRUS are 53.73 and 56.2

Weekly Target 153.17
Weekly Target 254.28
Weekly Target 355.64
Weekly Target 456.75
Weekly Target 558.11

Weekly price and volumes for Merus N

Date Closing Open Range Volume
Thu 12 June 2025 55.39 (0.62%) 56.54 54.53 - 57.00 0.4153 times
Wed 11 June 2025 55.05 (-2.06%) 56.66 54.02 - 57.36 0.5854 times
Fri 06 June 2025 56.21 (0.25%) 56.61 55.55 - 62.98 2.0419 times
Fri 30 May 2025 56.07 (1.69%) 57.00 49.46 - 57.66 1.6196 times
Fri 23 May 2025 55.14 (25.29%) 41.63 40.11 - 57.45 2.2918 times
Tue 20 May 2025 44.01 (5.9%) 41.55 40.11 - 44.17 0.5007 times
Fri 16 May 2025 41.56 (1.61%) 41.92 39.40 - 43.37 0.6902 times
Fri 09 May 2025 40.90 (-7.45%) 44.23 37.92 - 45.12 0.9391 times
Fri 02 May 2025 44.19 (1.42%) 44.30 43.69 - 46.36 0.4707 times
Fri 25 April 2025 43.57 (1.18%) 44.00 41.56 - 45.69 0.4454 times
Thu 17 April 2025 43.06 (2.74%) 43.22 41.70 - 43.22 0.0572 times

 weekly chart MerusN

Monthly price and charts MerusN

Strong monthly Stock price targets for MerusN MRUS are 50.23 and 59.19

Monthly Target 148.5
Monthly Target 251.95
Monthly Target 357.463333333333
Monthly Target 460.91
Monthly Target 566.42

Monthly price and volumes Merus N

Date Closing Open Range Volume
Thu 12 June 2025 55.39 (-1.21%) 56.61 54.02 - 62.98 1.1155 times
Fri 30 May 2025 56.07 (23.2%) 45.71 37.92 - 57.66 2.3111 times
Wed 30 April 2025 45.51 (8.13%) 42.07 33.19 - 45.99 1.1899 times
Mon 31 March 2025 42.09 (-10.62%) 47.24 39.00 - 49.88 0.8285 times
Fri 28 February 2025 47.09 (15.02%) 39.58 39.49 - 48.10 0.7743 times
Fri 31 January 2025 40.94 (-2.64%) 42.52 37.77 - 47.75 1.0658 times
Tue 31 December 2024 42.05 (-8.33%) 42.12 41.03 - 45.58 0.5743 times
Tue 26 November 2024 45.87 (-8.13%) 50.18 42.30 - 55.39 0.6689 times
Thu 31 October 2024 49.93 (-0.06%) 50.52 49.22 - 54.95 0.7016 times
Mon 30 September 2024 49.96 (-2.02%) 51.04 46.65 - 52.12 0.7702 times
Fri 30 August 2024 50.99 (-3.87%) 53.40 47.50 - 54.63 0.6683 times

 monthly chart MerusN

Indicator Analysis of MerusN

Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merus N MRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MerusN (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MerusN in short term but the sell signal is initial and weak.

MerusN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MerusN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MerusN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.28 and MerusN MRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.

MerusN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merus N MRUS

DMA (daily moving average) of Merus N MRUS

DMA period DMA value
5 day DMA 55.37
12 day DMA 56.59
20 day DMA 52.46
35 day DMA 48.17
50 day DMA 46.42
100 day DMA 45
150 day DMA 44.54
200 day DMA 46.12

EMA (exponential moving average) of Merus N MRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.555.5655.82
12 day EMA54.754.5854.5
20 day EMA52.7852.552.23
35 day EMA49.9449.6249.3
50 day EMA46.5946.2345.87

SMA (simple moving average) of Merus N MRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3755.5355.73
12 day SMA56.5956.1455.78
20 day SMA52.4651.7751.02
35 day SMA48.1747.8347.53
50 day SMA46.4246.145.7
100 day SMA4544.8544.72
150 day SMA44.5444.5344.51
200 day SMA46.1246.0946.07
Back to top | Use Dark Theme