Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerusN

Strong Daily Stock price targets for MerusN MRUS are 54.32 and 56.5

Daily Target 152.76
Daily Target 253.69
Daily Target 354.943333333333
Daily Target 455.87
Daily Target 557.12

Daily price and volume Merus N

Date Closing Open Range Volume
Fri 13 June 2025 54.61 (-1.41%) 54.59 54.02 - 56.20 0.4417 times
Thu 12 June 2025 55.39 (0.62%) 54.93 54.53 - 56.22 0.9285 times
Wed 11 June 2025 55.05 (0%) 56.54 54.74 - 57.00 0.5174 times
Wed 11 June 2025 55.05 (-2.48%) 56.54 54.74 - 57.00 0.5174 times
Tue 10 June 2025 56.45 (2.8%) 55.37 55.16 - 57.36 0.785 times
Mon 09 June 2025 54.91 (-2.31%) 56.66 54.02 - 56.66 0.7353 times
Fri 06 June 2025 56.21 (0.36%) 56.04 56.01 - 57.70 0.473 times
Thu 05 June 2025 56.01 (-2.73%) 58.03 55.55 - 58.03 1.0833 times
Wed 04 June 2025 57.58 (-7.75%) 58.12 56.90 - 58.94 3.333 times
Tue 03 June 2025 62.42 (6.65%) 59.66 59.66 - 62.98 1.1855 times
Mon 02 June 2025 58.53 (4.39%) 56.61 55.87 - 59.13 1.0333 times

 Daily chart MerusN

Weekly price and charts MerusN

Strong weekly Stock price targets for MerusN MRUS are 52.83 and 55.81

Weekly Target 152.23
Weekly Target 253.42
Weekly Target 355.21
Weekly Target 456.4
Weekly Target 558.19

Weekly price and volumes for Merus N

Date Closing Open Range Volume
Fri 13 June 2025 54.61 (-0.8%) 56.54 54.02 - 57.00 0.5355 times
Wed 11 June 2025 55.05 (-2.06%) 56.66 54.02 - 57.36 0.578 times
Fri 06 June 2025 56.21 (0.25%) 56.61 55.55 - 62.98 2.0163 times
Fri 30 May 2025 56.07 (1.69%) 57.00 49.46 - 57.66 1.5993 times
Fri 23 May 2025 55.14 (25.29%) 41.63 40.11 - 57.45 2.2631 times
Tue 20 May 2025 44.01 (5.9%) 41.55 40.11 - 44.17 0.4944 times
Fri 16 May 2025 41.56 (1.61%) 41.92 39.40 - 43.37 0.6816 times
Fri 09 May 2025 40.90 (-7.45%) 44.23 37.92 - 45.12 0.9273 times
Fri 02 May 2025 44.19 (1.42%) 44.30 43.69 - 46.36 0.4648 times
Fri 25 April 2025 43.57 (1.18%) 44.00 41.56 - 45.69 0.4398 times
Thu 17 April 2025 43.06 (2.74%) 43.22 41.70 - 43.22 0.0565 times

 weekly chart MerusN

Monthly price and charts MerusN

Strong monthly Stock price targets for MerusN MRUS are 49.84 and 58.8

Monthly Target 148.24
Monthly Target 251.43
Monthly Target 357.203333333333
Monthly Target 460.39
Monthly Target 566.16

Monthly price and volumes Merus N

Date Closing Open Range Volume
Fri 13 June 2025 54.61 (-2.6%) 56.61 54.02 - 62.98 1.1566 times
Fri 30 May 2025 56.07 (23.2%) 45.71 37.92 - 57.66 2.3004 times
Wed 30 April 2025 45.51 (8.13%) 42.07 33.19 - 45.99 1.1844 times
Mon 31 March 2025 42.09 (-10.62%) 47.24 39.00 - 49.88 0.8247 times
Fri 28 February 2025 47.09 (15.02%) 39.58 39.49 - 48.10 0.7707 times
Fri 31 January 2025 40.94 (-2.64%) 42.52 37.77 - 47.75 1.0608 times
Tue 31 December 2024 42.05 (-8.33%) 42.12 41.03 - 45.58 0.5716 times
Tue 26 November 2024 45.87 (-8.13%) 50.18 42.30 - 55.39 0.6658 times
Thu 31 October 2024 49.93 (-0.06%) 50.52 49.22 - 54.95 0.6984 times
Mon 30 September 2024 49.96 (-2.02%) 51.04 46.65 - 52.12 0.7666 times
Fri 30 August 2024 50.99 (-3.87%) 53.40 47.50 - 54.63 0.6652 times

 monthly chart MerusN

Indicator Analysis of MerusN

Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merus N MRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Merus N MRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 41 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 65 and lower is at 43, while middle bands are at 48 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MerusN (MRUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MerusN in short term but the sell signal is initial and weak.

MerusN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MerusN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MerusN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.04 and MerusN MRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.

MerusN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merus N MRUS

DMA (daily moving average) of Merus N MRUS

DMA period DMA value
5 day DMA 55.31
12 day DMA 56.52
20 day DMA 53.12
35 day DMA 48.44
50 day DMA 46.74
100 day DMA 45.14
150 day DMA 44.54
200 day DMA 46.13

EMA (exponential moving average) of Merus N MRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.255.555.56
12 day EMA54.6954.754.58
20 day EMA52.9552.7852.5
35 day EMA50.2549.9949.67
50 day EMA46.8546.5346.17

SMA (simple moving average) of Merus N MRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3155.3755.53
12 day SMA56.5256.5956.14
20 day SMA53.1252.4651.77
35 day SMA48.4448.1747.83
50 day SMA46.7446.4246.1
100 day SMA45.144544.85
150 day SMA44.5444.5444.53
200 day SMA46.1346.1246.09
Back to top | Use Dark Theme