Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerusN

Strong Daily Stock price targets for MerusN MRUS are 55.81 and 58.01

Daily Target 154.12
Daily Target 255.29
Daily Target 356.323333333333
Daily Target 457.49
Daily Target 558.52

Daily price and volume Merus N

Date Closing Open Range Volume
Tue 10 June 2025 56.45 (2.8%) 55.37 55.16 - 57.36 0.6243 times
Mon 09 June 2025 54.91 (-2.31%) 56.66 54.02 - 56.66 0.5847 times
Fri 06 June 2025 56.21 (0.36%) 56.04 56.01 - 57.70 0.3761 times
Thu 05 June 2025 56.01 (-2.73%) 58.03 55.55 - 58.03 0.8615 times
Wed 04 June 2025 57.58 (-7.75%) 58.12 56.90 - 58.94 2.6504 times
Tue 03 June 2025 62.42 (6.65%) 59.66 59.66 - 62.98 0.9427 times
Mon 02 June 2025 58.53 (4.39%) 56.61 55.87 - 59.13 0.8217 times
Fri 30 May 2025 56.07 (1.26%) 54.71 53.81 - 56.55 0.9043 times
Thu 29 May 2025 55.37 (10.72%) 50.24 49.46 - 56.74 1.5475 times
Wed 28 May 2025 50.01 (-1.56%) 51.01 49.71 - 51.56 0.6868 times
Tue 27 May 2025 50.80 (-7.87%) 57.00 50.40 - 57.66 1.3447 times

 Daily chart MerusN

Weekly price and charts MerusN

Strong weekly Stock price targets for MerusN MRUS are 53.57 and 56.91

Weekly Target 152.6
Weekly Target 254.53
Weekly Target 355.943333333333
Weekly Target 457.87
Weekly Target 559.28

Weekly price and volumes for Merus N

Date Closing Open Range Volume
Tue 10 June 2025 56.45 (0.43%) 56.66 54.02 - 57.36 0.46 times
Fri 06 June 2025 56.21 (0.25%) 56.61 55.55 - 62.98 2.1509 times
Fri 30 May 2025 56.07 (1.69%) 57.00 49.46 - 57.66 1.706 times
Fri 23 May 2025 55.14 (25.29%) 41.63 40.11 - 57.45 2.4142 times
Tue 20 May 2025 44.01 (5.9%) 41.55 40.11 - 44.17 0.5274 times
Fri 16 May 2025 41.56 (1.61%) 41.92 39.40 - 43.37 0.7271 times
Fri 09 May 2025 40.90 (-7.45%) 44.23 37.92 - 45.12 0.9892 times
Fri 02 May 2025 44.19 (1.42%) 44.30 43.69 - 46.36 0.4958 times
Fri 25 April 2025 43.57 (1.18%) 44.00 41.56 - 45.69 0.4691 times
Thu 17 April 2025 43.06 (2.74%) 43.22 41.70 - 43.22 0.0602 times
Wed 16 April 2025 41.91 (0%) 43.22 41.70 - 43.22 0.1988 times

 weekly chart MerusN

Monthly price and charts MerusN

Strong monthly Stock price targets for MerusN MRUS are 50.76 and 59.72

Monthly Target 148.86
Monthly Target 252.65
Monthly Target 357.816666666667
Monthly Target 461.61
Monthly Target 566.78

Monthly price and volumes Merus N

Date Closing Open Range Volume
Tue 10 June 2025 56.45 (0.68%) 56.61 54.02 - 62.98 0.9279 times
Fri 30 May 2025 56.07 (23.2%) 45.71 37.92 - 57.66 2.3599 times
Wed 30 April 2025 45.51 (8.13%) 42.07 33.19 - 45.99 1.2151 times
Mon 31 March 2025 42.09 (-10.62%) 47.24 39.00 - 49.88 0.846 times
Fri 28 February 2025 47.09 (15.02%) 39.58 39.49 - 48.10 0.7906 times
Fri 31 January 2025 40.94 (-2.64%) 42.52 37.77 - 47.75 1.0883 times
Tue 31 December 2024 42.05 (-8.33%) 42.12 41.03 - 45.58 0.5864 times
Tue 26 November 2024 45.87 (-8.13%) 50.18 42.30 - 55.39 0.683 times
Thu 31 October 2024 49.93 (-0.06%) 50.52 49.22 - 54.95 0.7164 times
Mon 30 September 2024 49.96 (-2.02%) 51.04 46.65 - 52.12 0.7864 times
Fri 30 August 2024 50.99 (-3.87%) 53.40 47.50 - 54.63 0.6824 times

 monthly chart MerusN

Indicator Analysis of MerusN

Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merus N MRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Merus N MRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 8 points

Upper Bollinger band is at 65 and lower is at 36, while middle bands are at 44 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MerusN (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MerusN in short term and the buy signal is strong.

MerusN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MerusN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MerusN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.7 and MerusN MRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.

MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merus N MRUS

DMA (daily moving average) of Merus N MRUS

DMA period DMA value
5 day DMA 56.23
12 day DMA 55.79
20 day DMA 50.29
35 day DMA 47.19
50 day DMA 45.35
100 day DMA 44.58
150 day DMA 44.48
200 day DMA 46.06

EMA (exponential moving average) of Merus N MRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.256.0856.66
12 day EMA54.454.0353.87
20 day EMA51.9551.4851.12
35 day EMA48.9248.4848.1
50 day EMA4645.5745.19

SMA (simple moving average) of Merus N MRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2357.4358.15
12 day SMA55.7954.5553.58
20 day SMA50.2949.5148.89
35 day SMA47.1946.8146.47
50 day SMA45.3544.9844.65
100 day SMA44.5844.4244.27
150 day SMA44.4844.4444.41
200 day SMA46.0646.0546.04
Back to top | Use Dark Theme