MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 54.32 and 56.5
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 54.943333333333 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 57.12 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.61 (-1.41%) | 54.59 | 54.02 - 56.20 | 0.4417 times | Thu 12 June 2025 | 55.39 (0.62%) | 54.93 | 54.53 - 56.22 | 0.9285 times | Wed 11 June 2025 | 55.05 (0%) | 56.54 | 54.74 - 57.00 | 0.5174 times | Wed 11 June 2025 | 55.05 (-2.48%) | 56.54 | 54.74 - 57.00 | 0.5174 times | Tue 10 June 2025 | 56.45 (2.8%) | 55.37 | 55.16 - 57.36 | 0.785 times | Mon 09 June 2025 | 54.91 (-2.31%) | 56.66 | 54.02 - 56.66 | 0.7353 times | Fri 06 June 2025 | 56.21 (0.36%) | 56.04 | 56.01 - 57.70 | 0.473 times | Thu 05 June 2025 | 56.01 (-2.73%) | 58.03 | 55.55 - 58.03 | 1.0833 times | Wed 04 June 2025 | 57.58 (-7.75%) | 58.12 | 56.90 - 58.94 | 3.333 times | Tue 03 June 2025 | 62.42 (6.65%) | 59.66 | 59.66 - 62.98 | 1.1855 times | Mon 02 June 2025 | 58.53 (4.39%) | 56.61 | 55.87 - 59.13 | 1.0333 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 52.83 and 55.81
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 55.21 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.61 (-0.8%) | 56.54 | 54.02 - 57.00 | 0.5355 times | Wed 11 June 2025 | 55.05 (-2.06%) | 56.66 | 54.02 - 57.36 | 0.578 times | Fri 06 June 2025 | 56.21 (0.25%) | 56.61 | 55.55 - 62.98 | 2.0163 times | Fri 30 May 2025 | 56.07 (1.69%) | 57.00 | 49.46 - 57.66 | 1.5993 times | Fri 23 May 2025 | 55.14 (25.29%) | 41.63 | 40.11 - 57.45 | 2.2631 times | Tue 20 May 2025 | 44.01 (5.9%) | 41.55 | 40.11 - 44.17 | 0.4944 times | Fri 16 May 2025 | 41.56 (1.61%) | 41.92 | 39.40 - 43.37 | 0.6816 times | Fri 09 May 2025 | 40.90 (-7.45%) | 44.23 | 37.92 - 45.12 | 0.9273 times | Fri 02 May 2025 | 44.19 (1.42%) | 44.30 | 43.69 - 46.36 | 0.4648 times | Fri 25 April 2025 | 43.57 (1.18%) | 44.00 | 41.56 - 45.69 | 0.4398 times | Thu 17 April 2025 | 43.06 (2.74%) | 43.22 | 41.70 - 43.22 | 0.0565 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 49.84 and 58.8
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 57.203333333333 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.61 (-2.6%) | 56.61 | 54.02 - 62.98 | 1.1566 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 2.3004 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 1.1844 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.8247 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.7707 times | Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 1.0608 times | Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.5716 times | Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.6658 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.6984 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.7666 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.6652 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merus N MRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merus N MRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 43, while middle bands are at 48 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerusN in short term but the sell signal is initial and weak.
MerusN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerusN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerusN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and MerusN MRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 56.52 |
| 20 day DMA | 53.12 |
| 35 day DMA | 48.44 |
| 50 day DMA | 46.74 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.54 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.5 | 55.56 |
| 12 day EMA | 54.69 | 54.7 | 54.58 |
| 20 day EMA | 52.95 | 52.78 | 52.5 |
| 35 day EMA | 50.25 | 49.99 | 49.67 |
| 50 day EMA | 46.85 | 46.53 | 46.17 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.37 | 55.53 |
| 12 day SMA | 56.52 | 56.59 | 56.14 |
| 20 day SMA | 53.12 | 52.46 | 51.77 |
| 35 day SMA | 48.44 | 48.17 | 47.83 |
| 50 day SMA | 46.74 | 46.42 | 46.1 |
| 100 day SMA | 45.14 | 45 | 44.85 |
| 150 day SMA | 44.54 | 44.54 | 44.53 |
| 200 day SMA | 46.13 | 46.12 | 46.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.