MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 55.81 and 58.01
| Daily Target 1 | 54.12 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 56.323333333333 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.52 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 56.45 (2.8%) | 55.37 | 55.16 - 57.36 | 0.6243 times | Mon 09 June 2025 | 54.91 (-2.31%) | 56.66 | 54.02 - 56.66 | 0.5847 times | Fri 06 June 2025 | 56.21 (0.36%) | 56.04 | 56.01 - 57.70 | 0.3761 times | Thu 05 June 2025 | 56.01 (-2.73%) | 58.03 | 55.55 - 58.03 | 0.8615 times | Wed 04 June 2025 | 57.58 (-7.75%) | 58.12 | 56.90 - 58.94 | 2.6504 times | Tue 03 June 2025 | 62.42 (6.65%) | 59.66 | 59.66 - 62.98 | 0.9427 times | Mon 02 June 2025 | 58.53 (4.39%) | 56.61 | 55.87 - 59.13 | 0.8217 times | Fri 30 May 2025 | 56.07 (1.26%) | 54.71 | 53.81 - 56.55 | 0.9043 times | Thu 29 May 2025 | 55.37 (10.72%) | 50.24 | 49.46 - 56.74 | 1.5475 times | Wed 28 May 2025 | 50.01 (-1.56%) | 51.01 | 49.71 - 51.56 | 0.6868 times | Tue 27 May 2025 | 50.80 (-7.87%) | 57.00 | 50.40 - 57.66 | 1.3447 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 53.57 and 56.91
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 56.45 (0.43%) | 56.66 | 54.02 - 57.36 | 0.46 times | Fri 06 June 2025 | 56.21 (0.25%) | 56.61 | 55.55 - 62.98 | 2.1509 times | Fri 30 May 2025 | 56.07 (1.69%) | 57.00 | 49.46 - 57.66 | 1.706 times | Fri 23 May 2025 | 55.14 (25.29%) | 41.63 | 40.11 - 57.45 | 2.4142 times | Tue 20 May 2025 | 44.01 (5.9%) | 41.55 | 40.11 - 44.17 | 0.5274 times | Fri 16 May 2025 | 41.56 (1.61%) | 41.92 | 39.40 - 43.37 | 0.7271 times | Fri 09 May 2025 | 40.90 (-7.45%) | 44.23 | 37.92 - 45.12 | 0.9892 times | Fri 02 May 2025 | 44.19 (1.42%) | 44.30 | 43.69 - 46.36 | 0.4958 times | Fri 25 April 2025 | 43.57 (1.18%) | 44.00 | 41.56 - 45.69 | 0.4691 times | Thu 17 April 2025 | 43.06 (2.74%) | 43.22 | 41.70 - 43.22 | 0.0602 times | Wed 16 April 2025 | 41.91 (0%) | 43.22 | 41.70 - 43.22 | 0.1988 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 50.76 and 59.72
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 57.816666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 56.45 (0.68%) | 56.61 | 54.02 - 62.98 | 0.9279 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 2.3599 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 1.2151 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.846 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.7906 times | Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 1.0883 times | Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.5864 times | Tue 26 November 2024 | 45.87 (-8.13%) | 50.18 | 42.30 - 55.39 | 0.683 times | Thu 31 October 2024 | 49.93 (-0.06%) | 50.52 | 49.22 - 54.95 | 0.7164 times | Mon 30 September 2024 | 49.96 (-2.02%) | 51.04 | 46.65 - 52.12 | 0.7864 times | Fri 30 August 2024 | 50.99 (-3.87%) | 53.40 | 47.50 - 54.63 | 0.6824 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merus N MRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Merus N MRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 65 and lower is at 36, while middle bands are at 44 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerusN in short term and the buy signal is strong.
MerusN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerusN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerusN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and MerusN MRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 55.79 |
| 20 day DMA | 50.29 |
| 35 day DMA | 47.19 |
| 50 day DMA | 45.35 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.48 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.08 | 56.66 |
| 12 day EMA | 54.4 | 54.03 | 53.87 |
| 20 day EMA | 51.95 | 51.48 | 51.12 |
| 35 day EMA | 48.92 | 48.48 | 48.1 |
| 50 day EMA | 46 | 45.57 | 45.19 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 57.43 | 58.15 |
| 12 day SMA | 55.79 | 54.55 | 53.58 |
| 20 day SMA | 50.29 | 49.51 | 48.89 |
| 35 day SMA | 47.19 | 46.81 | 46.47 |
| 50 day SMA | 45.35 | 44.98 | 44.65 |
| 100 day SMA | 44.58 | 44.42 | 44.27 |
| 150 day SMA | 44.48 | 44.44 | 44.41 |
| 200 day SMA | 46.06 | 46.05 | 46.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.