MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 130.86 and 133.06
| Daily Target 1 | 129.04 |
| Daily Target 2 | 130.48 |
| Daily Target 3 | 131.24 |
| Daily Target 4 | 132.68 |
| Daily Target 5 | 133.44 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 131.92 (0.08%) | 130.66 | 129.80 - 132.00 | 0.9137 times | Wed 11 June 2025 | 131.81 (0%) | 132.03 | 131.42 - 133.45 | 1.2465 times | Wed 11 June 2025 | 131.81 (-0.01%) | 132.03 | 131.42 - 133.45 | 1.2465 times | Tue 10 June 2025 | 131.82 (-0.1%) | 131.60 | 131.15 - 132.46 | 0.8189 times | Mon 09 June 2025 | 131.95 (0.1%) | 132.23 | 131.11 - 132.90 | 1.0381 times | Fri 06 June 2025 | 131.82 (0.92%) | 132.08 | 130.82 - 133.57 | 1.0737 times | Thu 05 June 2025 | 130.62 (1.92%) | 128.37 | 127.34 - 131.05 | 1.3289 times | Wed 04 June 2025 | 128.16 (-0.4%) | 128.84 | 128.16 - 129.42 | 0.6701 times | Tue 03 June 2025 | 128.68 (0.22%) | 128.12 | 127.13 - 129.18 | 0.8895 times | Mon 02 June 2025 | 128.40 (0.29%) | 127.48 | 126.36 - 128.47 | 0.7741 times | Fri 30 May 2025 | 128.03 (-0.1%) | 127.61 | 126.35 - 128.33 | 1.3808 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 129.04 and 132.69
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 131.72333333333 |
| Weekly Target 4 | 133.65 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 131.92 (0.08%) | 132.03 | 129.80 - 133.45 | 0.4753 times | Wed 11 June 2025 | 131.81 (-0.01%) | 132.23 | 131.11 - 133.45 | 0.6829 times | Fri 06 June 2025 | 131.82 (2.96%) | 127.48 | 126.36 - 133.57 | 1.0422 times | Fri 30 May 2025 | 128.03 (1.55%) | 127.54 | 126.35 - 129.53 | 0.9582 times | Fri 23 May 2025 | 126.07 (-2.37%) | 129.87 | 123.88 - 130.39 | 0.9745 times | Tue 20 May 2025 | 129.13 (-2.31%) | 130.30 | 128.12 - 132.13 | 0.6101 times | Fri 16 May 2025 | 132.18 (8.61%) | 127.42 | 126.44 - 133.03 | 1.6452 times | Fri 09 May 2025 | 121.70 (1.23%) | 118.74 | 117.21 - 123.26 | 1.2777 times | Fri 02 May 2025 | 120.22 (3.63%) | 115.88 | 112.03 - 120.51 | 1.4161 times | Fri 25 April 2025 | 116.01 (6.26%) | 108.14 | 104.78 - 117.10 | 0.9177 times | Thu 17 April 2025 | 109.18 (1.22%) | 109.57 | 106.65 - 110.75 | 0.2461 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 129.14 and 136.35
| Monthly Target 1 | 123.41 |
| Monthly Target 2 | 127.66 |
| Monthly Target 3 | 130.61666666667 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 131.92 (3.04%) | 127.48 | 126.36 - 133.57 | 0.3488 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 0.9759 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.534 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.2268 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.8279 times | Fri 31 January 2025 | 138.43 (10.11%) | 126.51 | 122.45 - 141.48 | 1.2979 times | Tue 31 December 2024 | 125.72 (-4.24%) | 129.93 | 120.29 - 131.85 | 0.7205 times | Tue 26 November 2024 | 131.28 (12.93%) | 116.67 | 115.94 - 136.24 | 1.0532 times | Thu 31 October 2024 | 116.25 (11.52%) | 104.18 | 103.06 - 121.45 | 1.102 times | Mon 30 September 2024 | 104.24 (0.61%) | 102.85 | 94.09 - 105.14 | 0.913 times | Fri 30 August 2024 | 103.61 (0.39%) | 103.75 | 90.94 - 103.99 | 0.8916 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.89 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 131.86 |
| 12 day DMA | 130.27 |
| 20 day DMA | 129.33 |
| 35 day DMA | 126.39 |
| 50 day DMA | 121.2 |
| 100 day DMA | 121.89 |
| 150 day DMA | 124.76 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 131.46 | 131.28 |
| 12 day EMA | 130.51 | 130.25 | 129.97 |
| 20 day EMA | 129.02 | 128.72 | 128.39 |
| 35 day EMA | 125.04 | 124.64 | 124.22 |
| 50 day EMA | 121.28 | 120.85 | 120.4 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.86 | 131.84 | 131.6 |
| 12 day SMA | 130.27 | 129.9 | 129.68 |
| 20 day SMA | 129.33 | 129.34 | 129.38 |
| 35 day SMA | 126.39 | 125.94 | 125.48 |
| 50 day SMA | 121.2 | 120.77 | 120.31 |
| 100 day SMA | 121.89 | 121.94 | 122 |
| 150 day SMA | 124.76 | 124.76 | 124.77 |
| 200 day SMA | 121.52 | 121.35 | 121.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.