Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesabi Trust MSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets MesabiTrust

Strong Daily Stock price targets for MesabiTrust MSB are 24.93 and 26.03

Daily Target 124.67
Daily Target 225.18
Daily Target 325.766666666667
Daily Target 426.28
Daily Target 526.87

Daily price and volume Mesabi Trust

Date Closing Open Range Volume
Fri 13 June 2025 25.70 (-3.53%) 26.22 25.25 - 26.35 1.5036 times
Thu 12 June 2025 26.64 (0.95%) 26.50 26.20 - 26.65 0.6533 times
Wed 11 June 2025 26.39 (0%) 26.60 26.17 - 26.67 0.4321 times
Wed 11 June 2025 26.39 (-0.6%) 26.60 26.17 - 26.67 0.4321 times
Tue 10 June 2025 26.55 (-0.08%) 26.57 26.40 - 26.81 1.0059 times
Mon 09 June 2025 26.57 (0.68%) 26.39 26.39 - 26.90 1.0162 times
Fri 06 June 2025 26.39 (0.76%) 26.43 26.25 - 26.82 1.1234 times
Thu 05 June 2025 26.19 (-2.28%) 26.70 25.96 - 26.75 0.9851 times
Wed 04 June 2025 26.80 (0.04%) 26.80 25.82 - 26.85 1.1269 times
Tue 03 June 2025 26.79 (3.08%) 26.16 25.69 - 26.98 1.7214 times
Mon 02 June 2025 25.99 (3.55%) 25.42 25.42 - 27.00 3.346 times

 Daily chart MesabiTrust

Weekly price and charts MesabiTrust

Strong weekly Stock price targets for MesabiTrust MSB are 24.77 and 26.19

Weekly Target 124.45
Weekly Target 225.08
Weekly Target 325.873333333333
Weekly Target 426.5
Weekly Target 527.29

Weekly price and volumes for Mesabi Trust

Date Closing Open Range Volume
Fri 13 June 2025 25.70 (-2.61%) 26.60 25.25 - 26.67 0.4939 times
Wed 11 June 2025 26.39 (0%) 26.39 26.17 - 26.90 0.4682 times
Fri 06 June 2025 26.39 (5.14%) 25.42 25.42 - 27.00 1.584 times
Fri 30 May 2025 25.10 (-2.22%) 25.70 24.81 - 25.98 0.8632 times
Fri 23 May 2025 25.67 (-0.58%) 26.20 24.91 - 26.47 0.7913 times
Tue 20 May 2025 25.82 (1.14%) 25.53 25.53 - 26.43 0.6456 times
Fri 16 May 2025 25.53 (2.41%) 25.00 24.38 - 25.76 1.4714 times
Fri 09 May 2025 24.93 (-10.68%) 27.60 24.80 - 28.28 1.3439 times
Fri 02 May 2025 27.91 (-0.43%) 27.96 27.00 - 29.20 1.5016 times
Fri 25 April 2025 28.03 (0.21%) 27.97 26.96 - 28.83 0.8368 times
Thu 17 April 2025 27.97 (5.07%) 26.00 26.00 - 28.52 0.8643 times

 weekly chart MesabiTrust

Monthly price and charts MesabiTrust

Strong monthly Stock price targets for MesabiTrust MSB are 25.48 and 27.23

Monthly Target 124.23
Monthly Target 224.97
Monthly Target 325.983333333333
Monthly Target 426.72
Monthly Target 527.73

Monthly price and volumes Mesabi Trust

Date Closing Open Range Volume
Fri 13 June 2025 25.70 (2.39%) 25.42 25.25 - 27.00 0.405 times
Fri 30 May 2025 25.10 (-10.16%) 27.72 24.38 - 28.28 0.8928 times
Wed 30 April 2025 27.94 (2.72%) 27.35 23.08 - 29.20 0.9651 times
Mon 31 March 2025 27.20 (-1.98%) 27.65 23.53 - 28.55 0.7977 times
Fri 28 February 2025 27.75 (17.58%) 23.30 23.08 - 32.54 1.7382 times
Fri 31 January 2025 23.60 (-16.04%) 28.15 23.06 - 37.00 2.6925 times
Tue 31 December 2024 28.11 (4.23%) 26.99 25.24 - 29.72 0.4629 times
Tue 26 November 2024 26.97 (11.82%) 23.96 23.96 - 27.10 0.5201 times
Thu 31 October 2024 24.12 (6.49%) 22.79 22.24 - 26.27 0.5276 times
Mon 30 September 2024 22.65 (33.47%) 16.95 16.55 - 24.65 0.998 times
Fri 30 August 2024 16.97 (-3.47%) 17.45 15.93 - 18.10 0.4962 times

 monthly chart MesabiTrust

Indicator Analysis of MesabiTrust

Tomorrow's movement Prediction of Mesabi Trust MSB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mesabi Trust MSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mesabi Trust MSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MesabiTrust (MSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MesabiTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MesabiTrust in short term but the buy signal is initial and weak.

MesabiTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MesabiTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MesabiTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and MesabiTrust MSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MesabiTrust MSB stock. Volume based technical analysis of MesabiTrust MSB stock is negative.

MesabiTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesabi Trust MSB

DMA (daily moving average) of Mesabi Trust MSB

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.29
20 day DMA 25.99
35 day DMA 26.3
50 day DMA 26.52
100 day DMA 26.48
150 day DMA 26.92
200 day DMA 26.03

EMA (exponential moving average) of Mesabi Trust MSB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.4926.41
12 day EMA26.2226.3126.25
20 day EMA26.1826.2326.19
35 day EMA26.2926.3326.31
50 day EMA26.4526.4826.47

SMA (simple moving average) of Mesabi Trust MSB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.5126.46
12 day SMA26.2926.2626.14
20 day SMA25.9926.0225.96
35 day SMA26.326.3726.41
50 day SMA26.5226.5326.53
100 day SMA26.4826.4626.45
150 day SMA26.9226.9226.92
200 day SMA26.0325.9925.94
Back to top | Use Dark Theme