MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 363.34 and 371.25
| Daily Target 1 | 356.91 |
| Daily Target 2 | 361.86 |
| Daily Target 3 | 364.81666666667 |
| Daily Target 4 | 369.77 |
| Daily Target 5 | 372.73 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 366.82 (2.14%) | 363.38 | 359.86 - 367.77 | 2.3555 times | Mon 21 April 2025 | 359.12 (-2.35%) | 362.82 | 355.67 - 364.48 | 2.5157 times | Thu 17 April 2025 | 367.78 (-1.03%) | 373.74 | 366.89 - 374.32 | 2.5241 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 2.6046 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 2.6046 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 361.25 and 373.35
| Weekly Target 1 | 351.32 |
| Weekly Target 2 | 359.07 |
| Weekly Target 3 | 363.42 |
| Weekly Target 4 | 371.17 |
| Weekly Target 5 | 375.52 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 366.82 (-0.26%) | 362.82 | 355.67 - 367.77 | 3.8647 times | Thu 17 April 2025 | 367.78 (-1.03%) | 380.67 | 366.89 - 381.61 | 2.0025 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 2.0664 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 2.0664 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (-4.34%) | 393.22 | 368.00 - 394.65 | 3.4931 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 330.88 and 380.74
| Monthly Target 1 | 318.89 |
| Monthly Target 2 | 342.86 |
| Monthly Target 3 | 368.75333333333 |
| Monthly Target 4 | 392.72 |
| Monthly Target 5 | 418.61 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 366.82 (-2.28%) | 374.65 | 344.79 - 394.65 | 1.1409 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0082 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0348 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.1791 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7065 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 0.9771 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 0.9989 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.889 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.0491 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.0165 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.8147 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 10 points
Upper Bollinger band is at 392 and lower is at 354, while middle bands are at 364 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.37 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 367.39 |
| 12 day DMA | 369.85 |
| 20 day DMA | 372.8 |
| 35 day DMA | 376.17 |
| 50 day DMA | 381.87 |
| 100 day DMA | 404.38 |
| 150 day DMA | 410.18 |
| 200 day DMA | 412.6 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.73 | 366.69 | 370.47 |
| 12 day EMA | 369.75 | 370.28 | 372.31 |
| 20 day EMA | 372.37 | 372.95 | 374.4 |
| 35 day EMA | 377.96 | 378.62 | 379.77 |
| 50 day EMA | 382.85 | 383.5 | 384.49 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.39 | 368.35 | 370.84 |
| 12 day SMA | 369.85 | 370.25 | 372.47 |
| 20 day SMA | 372.8 | 372.45 | 372.49 |
| 35 day SMA | 376.17 | 376.64 | 377.25 |
| 50 day SMA | 381.87 | 382.83 | 383.94 |
| 100 day SMA | 404.38 | 405.14 | 406.01 |
| 150 day SMA | 410.18 | 410.63 | 411.16 |
| 200 day SMA | 412.6 | 413.04 | 413.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.