MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 469.58 and 474.14
Daily Target 1 | 466.27 |
Daily Target 2 | 468.33 |
Daily Target 3 | 470.83333333333 |
Daily Target 4 | 472.89 |
Daily Target 5 | 475.39 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 470.38 (0.58%) | 470.08 | 468.78 - 473.34 | 0.8233 times | Thu 05 June 2025 | 467.68 (0.82%) | 464.96 | 464.03 - 469.65 | 1.0855 times | Wed 04 June 2025 | 463.87 (0.19%) | 464.00 | 463.02 - 465.69 | 0.7628 times | Tue 03 June 2025 | 462.97 (0.22%) | 461.47 | 460.86 - 464.14 | 0.8479 times | Mon 02 June 2025 | 461.97 (0.35%) | 457.14 | 456.89 - 462.11 | 0.8955 times | Fri 30 May 2025 | 460.36 (0.37%) | 459.71 | 455.54 - 461.68 | 1.8727 times | Thu 29 May 2025 | 458.68 (0.29%) | 461.55 | 455.31 - 461.72 | 0.7531 times | Wed 28 May 2025 | 457.36 (-0.72%) | 461.22 | 456.93 - 462.52 | 0.9203 times | Tue 27 May 2025 | 460.69 (2.33%) | 456.48 | 456.12 - 460.95 | 1.1297 times | Fri 23 May 2025 | 450.18 (-1.03%) | 449.98 | 448.91 - 453.69 | 0.9093 times | Thu 22 May 2025 | 454.86 (0.51%) | 454.95 | 453.90 - 460.25 | 0.9708 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 463.64 and 480.09
Weekly Target 1 | 450.42 |
Weekly Target 2 | 460.4 |
Weekly Target 3 | 466.87 |
Weekly Target 4 | 476.85 |
Weekly Target 5 | 483.32 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 470.38 (2.18%) | 457.14 | 456.89 - 473.34 | 1.1007 times | Fri 30 May 2025 | 460.36 (2.26%) | 456.48 | 455.31 - 462.52 | 1.1657 times | Fri 23 May 2025 | 450.18 (-1.74%) | 455.59 | 448.91 - 460.25 | 0.9341 times | Tue 20 May 2025 | 458.17 (0.86%) | 450.88 | 450.80 - 459.59 | 0.4938 times | Fri 16 May 2025 | 454.27 (3.54%) | 445.94 | 439.78 - 456.19 | 1.5063 times | Fri 09 May 2025 | 438.73 (0.79%) | 432.87 | 431.11 - 443.67 | 1.3073 times | Fri 02 May 2025 | 435.28 (11.08%) | 391.95 | 384.44 - 439.44 | 2.1176 times | Fri 25 April 2025 | 391.85 (6.54%) | 362.82 | 355.67 - 392.16 | 1.0942 times | Thu 17 April 2025 | 367.78 (-1.03%) | 380.67 | 366.89 - 381.61 | 0.2803 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0 times | Wed 16 April 2025 | 371.61 (0%) | 380.67 | 368.00 - 381.61 | 0.2892 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 463.64 and 480.09
Monthly Target 1 | 450.42 |
Monthly Target 2 | 460.4 |
Monthly Target 3 | 466.87 |
Monthly Target 4 | 476.85 |
Monthly Target 5 | 483.32 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 470.38 (2.18%) | 457.14 | 456.89 - 473.34 | 0.1959 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1767 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.464 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0631 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0911 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2433 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.745 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0303 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.0533 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9374 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.1062 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.05
Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 460 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 6 points
Upper Bollinger band is at 470 and lower is at 447, while middle bands are at 453 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.32 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 465.37 |
12 day DMA | 460.13 |
20 day DMA | 457.78 |
35 day DMA | 435.69 |
50 day DMA | 417.98 |
100 day DMA | 407.56 |
150 day DMA | 414.75 |
200 day DMA | 416.18 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 465.92 | 463.69 | 461.7 |
12 day EMA | 460.74 | 458.99 | 457.41 |
20 day EMA | 453.39 | 451.6 | 449.91 |
35 day EMA | 436.38 | 434.38 | 432.42 |
50 day EMA | 418.05 | 415.92 | 413.81 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 465.37 | 463.37 | 461.57 |
12 day SMA | 460.13 | 459.11 | 458.32 |
20 day SMA | 457.78 | 456.19 | 454.72 |
35 day SMA | 435.69 | 432.87 | 430.13 |
50 day SMA | 417.98 | 415.67 | 413.47 |
100 day SMA | 407.56 | 407.3 | 407.09 |
150 day SMA | 414.75 | 414.36 | 413.96 |
200 day SMA | 416.18 | 415.88 | 415.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.