Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 469.58 and 474.14

Daily Target 1466.27
Daily Target 2468.33
Daily Target 3470.83333333333
Daily Target 4472.89
Daily Target 5475.39

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 06 June 2025 470.38 (0.58%) 470.08 468.78 - 473.34 0.8233 times
Thu 05 June 2025 467.68 (0.82%) 464.96 464.03 - 469.65 1.0855 times
Wed 04 June 2025 463.87 (0.19%) 464.00 463.02 - 465.69 0.7628 times
Tue 03 June 2025 462.97 (0.22%) 461.47 460.86 - 464.14 0.8479 times
Mon 02 June 2025 461.97 (0.35%) 457.14 456.89 - 462.11 0.8955 times
Fri 30 May 2025 460.36 (0.37%) 459.71 455.54 - 461.68 1.8727 times
Thu 29 May 2025 458.68 (0.29%) 461.55 455.31 - 461.72 0.7531 times
Wed 28 May 2025 457.36 (-0.72%) 461.22 456.93 - 462.52 0.9203 times
Tue 27 May 2025 460.69 (2.33%) 456.48 456.12 - 460.95 1.1297 times
Fri 23 May 2025 450.18 (-1.03%) 449.98 448.91 - 453.69 0.9093 times
Thu 22 May 2025 454.86 (0.51%) 454.95 453.90 - 460.25 0.9708 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 463.64 and 480.09

Weekly Target 1450.42
Weekly Target 2460.4
Weekly Target 3466.87
Weekly Target 4476.85
Weekly Target 5483.32

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 06 June 2025 470.38 (2.18%) 457.14 456.89 - 473.34 1.1007 times
Fri 30 May 2025 460.36 (2.26%) 456.48 455.31 - 462.52 1.1657 times
Fri 23 May 2025 450.18 (-1.74%) 455.59 448.91 - 460.25 0.9341 times
Tue 20 May 2025 458.17 (0.86%) 450.88 450.80 - 459.59 0.4938 times
Fri 16 May 2025 454.27 (3.54%) 445.94 439.78 - 456.19 1.5063 times
Fri 09 May 2025 438.73 (0.79%) 432.87 431.11 - 443.67 1.3073 times
Fri 02 May 2025 435.28 (11.08%) 391.95 384.44 - 439.44 2.1176 times
Fri 25 April 2025 391.85 (6.54%) 362.82 355.67 - 392.16 1.0942 times
Thu 17 April 2025 367.78 (-1.03%) 380.67 366.89 - 381.61 0.2803 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0.2892 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 463.64 and 480.09

Monthly Target 1450.42
Monthly Target 2460.4
Monthly Target 3466.87
Monthly Target 4476.85
Monthly Target 5483.32

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 06 June 2025 470.38 (2.18%) 457.14 456.89 - 473.34 0.1959 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1767 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.464 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0631 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0911 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2433 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.745 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0303 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0533 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9374 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.1062 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 460.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.05

Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 460 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 458 and price is deviating by 6 points

Upper Bollinger band is at 470 and lower is at 447, while middle bands are at 453 and 464

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.32 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 465.37
12 day DMA 460.13
20 day DMA 457.78
35 day DMA 435.69
50 day DMA 417.98
100 day DMA 407.56
150 day DMA 414.75
200 day DMA 416.18

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA465.92463.69461.7
12 day EMA460.74458.99457.41
20 day EMA453.39451.6449.91
35 day EMA436.38434.38432.42
50 day EMA418.05415.92413.81

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA465.37463.37461.57
12 day SMA460.13459.11458.32
20 day SMA457.78456.19454.72
35 day SMA435.69432.87430.13
50 day SMA417.98415.67413.47
100 day SMA407.56407.3407.09
150 day SMA414.75414.36413.96
200 day SMA416.18415.88415.61
Back to top | Use Dark Theme