MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 404.27 and 410.81
| Daily Target 1 | 402.99 |
| Daily Target 2 | 405.54 |
| Daily Target 3 | 409.52666666667 |
| Daily Target 4 | 412.08 |
| Daily Target 5 | 416.07 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 408.10 (-1.2%) | 411.57 | 406.97 - 413.51 | 0.8769 times | Thu 12 June 2025 | 413.07 (0.98%) | 412.04 | 407.83 - 414.51 | 0.7858 times | Wed 11 June 2025 | 409.07 (0%) | 412.40 | 407.48 - 413.03 | 1.0269 times | Wed 11 June 2025 | 409.07 (-0.77%) | 412.40 | 407.48 - 413.03 | 1.0269 times | Tue 10 June 2025 | 412.24 (-0.13%) | 412.97 | 410.48 - 414.14 | 0.8271 times | Mon 09 June 2025 | 412.77 (-1.23%) | 416.54 | 411.76 - 417.80 | 0.7526 times | Fri 06 June 2025 | 417.92 (0.43%) | 418.12 | 416.58 - 421.22 | 0.7262 times | Thu 05 June 2025 | 416.12 (-0.31%) | 418.86 | 413.22 - 419.75 | 1.2126 times | Wed 04 June 2025 | 417.40 (-1.14%) | 424.12 | 417.37 - 424.52 | 1.3043 times | Tue 03 June 2025 | 422.21 (0.73%) | 416.93 | 416.93 - 425.08 | 1.4608 times | Mon 02 June 2025 | 419.17 (0.91%) | 415.13 | 413.15 - 419.23 | 0.9369 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 403.77 and 411.31
| Weekly Target 1 | 402.32 |
| Weekly Target 2 | 405.21 |
| Weekly Target 3 | 409.86 |
| Weekly Target 4 | 412.75 |
| Weekly Target 5 | 417.4 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 408.10 (-0.24%) | 412.40 | 406.97 - 414.51 | 0.6039 times | Wed 11 June 2025 | 409.07 (-2.12%) | 416.54 | 407.48 - 417.80 | 0.5853 times | Fri 06 June 2025 | 417.92 (0.61%) | 415.13 | 413.15 - 425.08 | 1.2666 times | Fri 30 May 2025 | 415.38 (-0.85%) | 421.41 | 409.67 - 425.21 | 1.6627 times | Fri 23 May 2025 | 418.92 (-0.95%) | 424.58 | 416.97 - 428.86 | 0.8106 times | Tue 20 May 2025 | 422.93 (-0.29%) | 423.93 | 422.00 - 427.18 | 0.3906 times | Fri 16 May 2025 | 424.18 (4.35%) | 408.20 | 401.36 - 425.70 | 1.4658 times | Fri 09 May 2025 | 406.50 (0.02%) | 405.94 | 399.06 - 418.20 | 1.3724 times | Fri 02 May 2025 | 406.42 (-5.53%) | 430.12 | 397.00 - 444.37 | 1.4503 times | Fri 25 April 2025 | 430.22 (2.2%) | 417.56 | 408.27 - 430.59 | 0.3917 times | Thu 17 April 2025 | 420.95 (0.12%) | 425.73 | 418.90 - 430.70 | 0.1785 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 398.48 and 416.59
| Monthly Target 1 | 395.27 |
| Monthly Target 2 | 401.69 |
| Monthly Target 3 | 413.38333333333 |
| Monthly Target 4 | 419.8 |
| Monthly Target 5 | 431.49 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 408.10 (-1.75%) | 415.13 | 406.97 - 425.08 | 0.541 times | Fri 30 May 2025 | 415.38 (-5.68%) | 440.50 | 397.00 - 444.37 | 1.4568 times | Wed 30 April 2025 | 440.39 (0.59%) | 436.38 | 388.90 - 441.55 | 1.235 times | Mon 31 March 2025 | 437.81 (-0.55%) | 438.97 | 404.14 - 440.68 | 0.9548 times | Fri 28 February 2025 | 440.22 (-6.19%) | 465.47 | 418.99 - 485.97 | 1.1434 times | Fri 31 January 2025 | 469.25 (1.52%) | 464.86 | 450.18 - 482.15 | 1.0401 times | Tue 31 December 2024 | 462.23 (-6.92%) | 497.04 | 459.26 - 499.52 | 0.9018 times | Tue 26 November 2024 | 496.58 (10.51%) | 452.02 | 451.94 - 507.82 | 0.9093 times | Thu 31 October 2024 | 449.35 (-0.06%) | 449.81 | 443.82 - 480.28 | 0.8412 times | Mon 30 September 2024 | 449.63 (1.72%) | 446.51 | 428.89 - 452.00 | 0.9765 times | Fri 30 August 2024 | 442.04 (10.81%) | 399.86 | 394.23 - 443.88 | 1.0232 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motorola Solutions MSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 6 points
Upper Bollinger band is at 428 and lower is at 408, while middle bands are at 413 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorolaSolutions in short term and the sell signal is strong.
MotorolaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorolaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.34 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 410.31 |
| 12 day DMA | 414.38 |
| 20 day DMA | 417.26 |
| 35 day DMA | 418.1 |
| 50 day DMA | 419.2 |
| 100 day DMA | 425.16 |
| 150 day DMA | 440.58 |
| 200 day DMA | 445.53 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.79 | 412.14 | 411.68 |
| 12 day EMA | 413.56 | 414.55 | 414.82 |
| 20 day EMA | 415.37 | 416.13 | 416.45 |
| 35 day EMA | 417.38 | 417.93 | 418.22 |
| 50 day EMA | 418.62 | 419.05 | 419.29 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.31 | 411.24 | 412.21 |
| 12 day SMA | 414.38 | 415.24 | 415.88 |
| 20 day SMA | 417.26 | 418.12 | 418.67 |
| 35 day SMA | 418.1 | 418.75 | 419.24 |
| 50 day SMA | 419.2 | 419.44 | 419.8 |
| 100 day SMA | 425.16 | 425.79 | 426.39 |
| 150 day SMA | 440.58 | 441.12 | 441.66 |
| 200 day SMA | 445.53 | 445.68 | 445.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.