MicrostrategyIncorporated MSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microstrategy Incorporated MSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrostrategyIncorporated
Strong Daily Stock price targets for MicrostrategyIncorporated MSTR are 360.92 and 381.03
| Daily Target 1 | 344.91 |
| Daily Target 2 | 356.81 |
| Daily Target 3 | 365.02 |
| Daily Target 4 | 376.92 |
| Daily Target 5 | 385.13 |
Daily price and volume Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 368.71 (5.24%) | 354.00 | 353.12 - 373.23 | 2.0215 times | Thu 24 April 2025 | 350.34 (2.13%) | 344.97 | 343.24 - 351.03 | 1.127 times | Tue 22 April 2025 | 343.03 (7.95%) | 328.70 | 327.01 - 348.96 | 2.5102 times | Mon 21 April 2025 | 317.76 (0.18%) | 324.99 | 309.00 - 330.99 | 1.678 times | Thu 17 April 2025 | 317.20 (1.78%) | 313.89 | 306.00 - 320.00 | 0 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 0 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 1.3316 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 0 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 0 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 1.3316 times | Wed 16 April 2025 | 311.66 (0.3%) | 306.06 | 304.00 - 318.60 | 0 times |
Weekly price and charts MicrostrategyIncorporated
Strong weekly Stock price targets for MicrostrategyIncorporated MSTR are 338.86 and 403.09
| Weekly Target 1 | 286.08 |
| Weekly Target 2 | 327.4 |
| Weekly Target 3 | 350.31333333333 |
| Weekly Target 4 | 391.63 |
| Weekly Target 5 | 414.54 |
Weekly price and volumes for Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 368.71 (16.24%) | 324.99 | 309.00 - 373.23 | 1.9048 times | Thu 17 April 2025 | 317.20 (1.78%) | 306.06 | 304.00 - 320.00 | 0 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 0.3457 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 0 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 0 times | Wed 16 April 2025 | 311.66 (0%) | 306.06 | 304.00 - 318.60 | 0.3457 times | Wed 16 April 2025 | 311.66 (3.89%) | 309.80 | 300.10 - 319.75 | 0.7252 times | Fri 11 April 2025 | 299.98 (2.17%) | 260.14 | 235.93 - 304.15 | 3.5343 times | Fri 04 April 2025 | 293.61 (0%) | 285.02 | 265.30 - 299.14 | 0.6743 times | Fri 04 April 2025 | 293.61 (1.45%) | 281.87 | 265.30 - 319.47 | 2.47 times | Fri 28 March 2025 | 289.41 (-4.8%) | 316.14 | 289.25 - 336.77 | 1.1984 times |
Monthly price and charts MicrostrategyIncorporated
Strong monthly Stock price targets for MicrostrategyIncorporated MSTR are 302.32 and 439.62
| Monthly Target 1 | 188.66 |
| Monthly Target 2 | 278.68 |
| Monthly Target 3 | 325.95666666667 |
| Monthly Target 4 | 415.98 |
| Monthly Target 5 | 463.26 |
Monthly price and volumes Microstrategy Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 368.71 (27.9%) | 293.53 | 235.93 - 373.23 | 1.0112 times | Mon 31 March 2025 | 288.27 (12.86%) | 293.15 | 231.51 - 336.77 | 1.0943 times | Fri 28 February 2025 | 255.43 (-23.7%) | 310.00 | 231.92 - 353.79 | 0.8869 times | Fri 31 January 2025 | 334.79 (15.6%) | 300.11 | 292.32 - 404.42 | 1.2622 times | Tue 31 December 2024 | 289.62 (-18.11%) | 394.00 | 285.01 - 437.61 | 1.0445 times | Tue 26 November 2024 | 353.69 (44.66%) | 245.33 | 220.82 - 543.00 | 2.169 times | Thu 31 October 2024 | 244.50 (45.02%) | 168.52 | 157.02 - 267.89 | 1.2583 times | Mon 30 September 2024 | 168.60 (27.32%) | 132.00 | 113.69 - 179.60 | 0.6846 times | Fri 30 August 2024 | 132.42 (-91.8%) | 1615.00 | 126.59 - 1634.36 | 0.5074 times | Wed 31 July 2024 | 1614.44 (17.2%) | 1410.00 | 1202.32 - 1837.00 | 0.0817 times | Fri 28 June 2024 | 1377.48 (-9.64%) | 1601.00 | 1325.54 - 1734.70 | 0.0738 times |
Indicator Analysis of MicrostrategyIncorporated
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microstrategy Incorporated MSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.6
BullKhan value: 105 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 28 points
Upper Bollinger band is at 363 and lower is at 253, while middle bands are at 280 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrostrategyIncorporated (MSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrostrategyIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrostrategyIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrostrategyIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrostrategyIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrostrategyIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.45 and MicrostrategyIncorporated MSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrostrategyIncorporated MSTR stock. Volume based technical analysis of MicrostrategyIncorporated MSTR stock is negative.
MicrostrategyIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microstrategy Incorporated MSTR
DMA (daily moving average) of Microstrategy Incorporated MSTR
| DMA period | DMA value |
| 5 day DMA | 339.41 |
| 12 day DMA | 323.14 |
| 20 day DMA | 307.58 |
| 35 day DMA | 301.07 |
| 50 day DMA | 295.11 |
| 100 day DMA | 322.28 |
| 150 day DMA | 297.56 |
| 200 day DMA | 393.38 |
EMA (exponential moving average) of Microstrategy Incorporated MSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.74 | 332.76 | 323.97 |
| 12 day EMA | 326.95 | 319.36 | 313.73 |
| 20 day EMA | 317.17 | 311.75 | 307.69 |
| 35 day EMA | 308 | 304.43 | 301.73 |
| 50 day EMA | 302.44 | 299.74 | 297.68 |
SMA (simple moving average) of Microstrategy Incorporated MSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.41 | 328 | 320.26 |
| 12 day SMA | 323.14 | 318.37 | 314.18 |
| 20 day SMA | 307.58 | 303.26 | 301.37 |
| 35 day SMA | 301.07 | 297.37 | 295.57 |
| 50 day SMA | 295.11 | 294.42 | 294.17 |
| 100 day SMA | 322.28 | 322.13 | 322.16 |
| 150 day SMA | 297.56 | 295.99 | 294.53 |
| 200 day SMA | 393.38 | 398.33 | 403.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.