Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong Daily Stock price targets for Arcelormittal MT are 30.45 and 30.75

Daily Target 130.2
Daily Target 230.39
Daily Target 330.496666666667
Daily Target 430.69
Daily Target 530.8

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Tue 10 June 2025 30.59 (0.69%) 30.43 30.30 - 30.60 1.0446 times
Mon 09 June 2025 30.38 (0.9%) 30.29 30.28 - 30.57 1.7412 times
Fri 06 June 2025 30.11 (-1.44%) 30.47 30.10 - 30.61 0.8296 times
Thu 05 June 2025 30.55 (0.73%) 30.80 30.42 - 30.88 0.6452 times
Wed 04 June 2025 30.33 (0.7%) 30.50 30.32 - 30.67 0.756 times
Tue 03 June 2025 30.12 (-1.63%) 29.96 29.76 - 30.23 0.9674 times
Mon 02 June 2025 30.62 (0.13%) 30.14 30.11 - 30.68 1.2745 times
Fri 30 May 2025 30.58 (0.16%) 30.49 30.10 - 30.63 0.7565 times
Thu 29 May 2025 30.53 (-0.23%) 30.86 30.37 - 30.88 1.4645 times
Wed 28 May 2025 30.60 (-2.14%) 30.84 30.57 - 30.90 0.5205 times
Tue 27 May 2025 31.27 (3%) 31.02 30.99 - 31.31 0.9399 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 30.44 and 30.76

Weekly Target 130.17
Weekly Target 230.38
Weekly Target 330.49
Weekly Target 430.7
Weekly Target 530.81

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Tue 10 June 2025 30.59 (1.59%) 30.29 30.28 - 30.60 0.751 times
Fri 06 June 2025 30.11 (-1.54%) 30.14 29.76 - 30.88 1.2058 times
Fri 30 May 2025 30.58 (0.72%) 31.02 30.10 - 31.31 0.9924 times
Fri 23 May 2025 30.36 (-2.5%) 31.13 29.62 - 31.55 1.778 times
Tue 20 May 2025 31.14 (1.4%) 30.55 30.55 - 31.26 0.394 times
Fri 16 May 2025 30.71 (1.45%) 31.39 30.37 - 31.62 1.0884 times
Fri 09 May 2025 30.27 (-1.21%) 30.43 29.73 - 30.58 0.8472 times
Fri 02 May 2025 30.64 (3.58%) 29.84 28.01 - 30.84 1.5374 times
Fri 25 April 2025 29.58 (8.63%) 27.23 26.18 - 29.65 1.1233 times
Thu 17 April 2025 27.23 (1.15%) 26.77 26.60 - 27.38 0.2824 times
Wed 16 April 2025 26.92 (0%) 26.77 26.60 - 27.30 0 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 30.18 and 31.3

Monthly Target 129.29
Monthly Target 229.94
Monthly Target 330.41
Monthly Target 431.06
Monthly Target 531.53

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Tue 10 June 2025 30.59 (0.03%) 30.14 29.76 - 30.88 0.3109 times
Fri 30 May 2025 30.58 (3%) 30.00 29.26 - 31.62 0.8864 times
Wed 30 April 2025 29.69 (2.91%) 29.06 23.20 - 30.33 1.3707 times
Mon 31 March 2025 28.85 (4%) 30.26 28.33 - 34.90 1.7133 times
Fri 28 February 2025 27.74 (12.26%) 23.98 23.64 - 29.38 1.2947 times
Fri 31 January 2025 24.71 (6.83%) 23.12 21.59 - 25.47 1.1524 times
Tue 31 December 2024 23.13 (-3.38%) 25.30 22.77 - 26.35 0.5792 times
Tue 26 November 2024 23.94 (-2.76%) 24.72 23.76 - 26.89 0.9121 times
Thu 31 October 2024 24.62 (-6.25%) 26.23 23.39 - 26.37 0.8864 times
Mon 30 September 2024 26.26 (11.18%) 22.91 21.60 - 26.39 0.8938 times
Fri 30 August 2024 23.62 (3.32%) 22.42 20.52 - 23.66 1.1035 times

 monthly chart Arcelormittal

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcelormittal MT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.

Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.5
20 day DMA 30.67
35 day DMA 30.39
50 day DMA 29.34
100 day DMA 29.05
150 day DMA 27.32
200 day DMA 26.56

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4330.3530.34
12 day EMA30.4830.4630.47
20 day EMA30.3930.3730.37
35 day EMA29.7529.729.66
50 day EMA29.0929.0328.98

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.330.35
12 day SMA30.530.4530.49
20 day SMA30.6730.7130.76
35 day SMA30.3930.2830.19
50 day SMA29.3429.2429.17
100 day SMA29.052928.94
150 day SMA27.3227.2827.26
200 day SMA26.5626.5226.48
Back to top | Use Dark Theme