Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 29.85 and 30.36
| Daily Target 1 | 29.76 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.273333333333 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.78 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.11 (-1.44%) | 30.47 | 30.10 - 30.61 | 0.8075 times | Thu 05 June 2025 | 30.55 (0.73%) | 30.80 | 30.42 - 30.88 | 0.6281 times | Wed 04 June 2025 | 30.33 (0.7%) | 30.50 | 30.32 - 30.67 | 0.7359 times | Tue 03 June 2025 | 30.12 (-1.63%) | 29.96 | 29.76 - 30.23 | 0.9417 times | Mon 02 June 2025 | 30.62 (0.13%) | 30.14 | 30.11 - 30.68 | 1.2407 times | Fri 30 May 2025 | 30.58 (0.16%) | 30.49 | 30.10 - 30.63 | 0.7364 times | Thu 29 May 2025 | 30.53 (-0.23%) | 30.86 | 30.37 - 30.88 | 1.4256 times | Wed 28 May 2025 | 30.60 (-2.14%) | 30.84 | 30.57 - 30.90 | 0.5067 times | Tue 27 May 2025 | 31.27 (3%) | 31.02 | 30.99 - 31.31 | 0.9149 times | Fri 23 May 2025 | 30.36 (1.34%) | 29.62 | 29.62 - 30.41 | 2.0625 times | Thu 22 May 2025 | 29.96 (-2.85%) | 30.19 | 29.95 - 30.27 | 2.2555 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 29.38 and 30.5
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.11 (-1.54%) | 30.14 | 29.76 - 30.88 | 1.3037 times | Fri 30 May 2025 | 30.58 (0.72%) | 31.02 | 30.10 - 31.31 | 1.073 times | Fri 23 May 2025 | 30.36 (-2.5%) | 31.13 | 29.62 - 31.55 | 1.9224 times | Tue 20 May 2025 | 31.14 (1.4%) | 30.55 | 30.55 - 31.26 | 0.426 times | Fri 16 May 2025 | 30.71 (1.45%) | 31.39 | 30.37 - 31.62 | 1.1768 times | Fri 09 May 2025 | 30.27 (-1.21%) | 30.43 | 29.73 - 30.58 | 0.9159 times | Fri 02 May 2025 | 30.64 (3.58%) | 29.84 | 28.01 - 30.84 | 1.6623 times | Fri 25 April 2025 | 29.58 (8.63%) | 27.23 | 26.18 - 29.65 | 1.2145 times | Thu 17 April 2025 | 27.23 (1.15%) | 26.77 | 26.60 - 27.38 | 0.3053 times | Wed 16 April 2025 | 26.92 (0%) | 26.77 | 26.60 - 27.30 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.77 | 26.60 - 27.30 | 0 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 29.38 and 30.5
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.11 (-1.54%) | 30.14 | 29.76 - 30.88 | 0.1939 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.8971 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.3873 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.734 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.3103 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.1663 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.5862 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9232 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.8971 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.9046 times | Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.1169 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.17 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.26 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.46 | 30.42 |
| 12 day EMA | 30.47 | 30.53 | 30.53 |
| 20 day EMA | 30.37 | 30.4 | 30.38 |
| 35 day EMA | 29.69 | 29.67 | 29.62 |
| 50 day EMA | 28.94 | 28.89 | 28.82 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.44 | 30.44 |
| 12 day SMA | 30.49 | 30.58 | 30.62 |
| 20 day SMA | 30.76 | 30.76 | 30.73 |
| 35 day SMA | 30.19 | 30.09 | 29.99 |
| 50 day SMA | 29.17 | 29.04 | 28.92 |
| 100 day SMA | 28.94 | 28.89 | 28.83 |
| 150 day SMA | 27.26 | 27.23 | 27.2 |
| 200 day SMA | 26.48 | 26.45 | 26.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.