Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 30.45 and 30.75
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 30.8 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.59 (0.69%) | 30.43 | 30.30 - 30.60 | 1.0446 times | Mon 09 June 2025 | 30.38 (0.9%) | 30.29 | 30.28 - 30.57 | 1.7412 times | Fri 06 June 2025 | 30.11 (-1.44%) | 30.47 | 30.10 - 30.61 | 0.8296 times | Thu 05 June 2025 | 30.55 (0.73%) | 30.80 | 30.42 - 30.88 | 0.6452 times | Wed 04 June 2025 | 30.33 (0.7%) | 30.50 | 30.32 - 30.67 | 0.756 times | Tue 03 June 2025 | 30.12 (-1.63%) | 29.96 | 29.76 - 30.23 | 0.9674 times | Mon 02 June 2025 | 30.62 (0.13%) | 30.14 | 30.11 - 30.68 | 1.2745 times | Fri 30 May 2025 | 30.58 (0.16%) | 30.49 | 30.10 - 30.63 | 0.7565 times | Thu 29 May 2025 | 30.53 (-0.23%) | 30.86 | 30.37 - 30.88 | 1.4645 times | Wed 28 May 2025 | 30.60 (-2.14%) | 30.84 | 30.57 - 30.90 | 0.5205 times | Tue 27 May 2025 | 31.27 (3%) | 31.02 | 30.99 - 31.31 | 0.9399 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 30.44 and 30.76
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.59 (1.59%) | 30.29 | 30.28 - 30.60 | 0.751 times | Fri 06 June 2025 | 30.11 (-1.54%) | 30.14 | 29.76 - 30.88 | 1.2058 times | Fri 30 May 2025 | 30.58 (0.72%) | 31.02 | 30.10 - 31.31 | 0.9924 times | Fri 23 May 2025 | 30.36 (-2.5%) | 31.13 | 29.62 - 31.55 | 1.778 times | Tue 20 May 2025 | 31.14 (1.4%) | 30.55 | 30.55 - 31.26 | 0.394 times | Fri 16 May 2025 | 30.71 (1.45%) | 31.39 | 30.37 - 31.62 | 1.0884 times | Fri 09 May 2025 | 30.27 (-1.21%) | 30.43 | 29.73 - 30.58 | 0.8472 times | Fri 02 May 2025 | 30.64 (3.58%) | 29.84 | 28.01 - 30.84 | 1.5374 times | Fri 25 April 2025 | 29.58 (8.63%) | 27.23 | 26.18 - 29.65 | 1.1233 times | Thu 17 April 2025 | 27.23 (1.15%) | 26.77 | 26.60 - 27.38 | 0.2824 times | Wed 16 April 2025 | 26.92 (0%) | 26.77 | 26.60 - 27.30 | 0 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 30.18 and 31.3
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.41 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.59 (0.03%) | 30.14 | 29.76 - 30.88 | 0.3109 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.8864 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.3707 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.7133 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.2947 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.1524 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.5792 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9121 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.8864 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.8938 times | Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.1035 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.05 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.35 | 30.34 |
| 12 day EMA | 30.48 | 30.46 | 30.47 |
| 20 day EMA | 30.39 | 30.37 | 30.37 |
| 35 day EMA | 29.75 | 29.7 | 29.66 |
| 50 day EMA | 29.09 | 29.03 | 28.98 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.3 | 30.35 |
| 12 day SMA | 30.5 | 30.45 | 30.49 |
| 20 day SMA | 30.67 | 30.71 | 30.76 |
| 35 day SMA | 30.39 | 30.28 | 30.19 |
| 50 day SMA | 29.34 | 29.24 | 29.17 |
| 100 day SMA | 29.05 | 29 | 28.94 |
| 150 day SMA | 27.32 | 27.28 | 27.26 |
| 200 day SMA | 26.56 | 26.52 | 26.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.