MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 31.6 and 32.15
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.703333333333 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.25 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.84 (1.08%) | 31.62 | 31.36 - 31.91 | 0.9393 times | Thu 05 June 2025 | 31.50 (1.48%) | 31.76 | 31.34 - 32.32 | 1.1227 times | Wed 04 June 2025 | 31.04 (1.94%) | 30.46 | 30.40 - 31.07 | 0.9126 times | Tue 03 June 2025 | 30.45 (0.43%) | 30.16 | 29.61 - 30.52 | 0.7828 times | Mon 02 June 2025 | 30.32 (1.27%) | 29.79 | 29.66 - 30.45 | 0.9212 times | Fri 30 May 2025 | 29.94 (-0.8%) | 29.99 | 29.47 - 30.00 | 0.8873 times | Thu 29 May 2025 | 30.18 (-1.18%) | 30.89 | 29.92 - 30.89 | 1.1077 times | Wed 28 May 2025 | 30.54 (0.73%) | 30.35 | 30.32 - 30.95 | 1.3262 times | Tue 27 May 2025 | 30.32 (3.8%) | 29.61 | 29.14 - 30.34 | 1.0467 times | Fri 23 May 2025 | 29.21 (-0.81%) | 29.08 | 28.99 - 29.37 | 0.9536 times | Thu 22 May 2025 | 29.45 (0.37%) | 29.42 | 29.18 - 29.85 | 1.1447 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.73 and 33.44
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.84 (6.35%) | 29.79 | 29.61 - 32.32 | 0.9494 times | Fri 30 May 2025 | 29.94 (2.5%) | 29.61 | 29.14 - 30.95 | 0.8864 times | Fri 23 May 2025 | 29.21 (-0.71%) | 30.03 | 28.99 - 30.45 | 1.0768 times | Tue 20 May 2025 | 29.42 (0.58%) | 28.80 | 28.80 - 30.45 | 0.7225 times | Fri 16 May 2025 | 29.25 (7.62%) | 28.00 | 27.68 - 29.68 | 1.7525 times | Fri 09 May 2025 | 27.18 (-11.44%) | 30.60 | 26.80 - 31.08 | 2.1768 times | Fri 02 May 2025 | 30.69 (2.06%) | 30.07 | 28.89 - 31.03 | 1.2237 times | Fri 25 April 2025 | 30.07 (3.62%) | 28.86 | 28.63 - 30.47 | 0.8081 times | Thu 17 April 2025 | 29.02 (1.29%) | 28.86 | 28.41 - 29.17 | 0.2066 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0.197 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.73 and 33.44
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.84 (6.35%) | 29.79 | 29.61 - 32.32 | 0.1759 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.3522 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.15 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.107 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.366 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.9717 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.889 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.2053 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.8382 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.9449 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.0928 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.35
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MatchGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatchGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.34 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.44 |
| 100 day DMA | 30.77 |
| 150 day DMA | 31.25 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 30.83 | 30.49 |
| 12 day EMA | 30.55 | 30.32 | 30.1 |
| 20 day EMA | 30.19 | 30.02 | 29.86 |
| 35 day EMA | 29.78 | 29.66 | 29.55 |
| 50 day EMA | 29.51 | 29.41 | 29.32 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.65 | 30.39 |
| 12 day SMA | 30.34 | 30.14 | 29.97 |
| 20 day SMA | 29.89 | 29.65 | 29.45 |
| 35 day SMA | 29.76 | 29.67 | 29.59 |
| 50 day SMA | 29.44 | 29.36 | 29.31 |
| 100 day SMA | 30.77 | 30.81 | 30.85 |
| 150 day SMA | 31.25 | 31.24 | 31.29 |
| 200 day SMA | 32.64 | 32.67 | 32.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.