MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 26.05 and 26.36
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.58 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.31 (1.11%) | 26.34 | 26.09 - 26.40 | 0.6269 times | Thu 05 June 2025 | 26.02 (-0.15%) | 26.10 | 25.89 - 26.18 | 0.8011 times | Wed 04 June 2025 | 26.06 (-1.55%) | 26.46 | 26.06 - 26.56 | 0.9205 times | Tue 03 June 2025 | 26.47 (0.57%) | 26.25 | 26.07 - 26.57 | 1.3564 times | Mon 02 June 2025 | 26.32 (-0.49%) | 26.31 | 26.01 - 26.36 | 0.8584 times | Fri 30 May 2025 | 26.45 (-0.26%) | 26.47 | 26.37 - 26.60 | 1.4116 times | Thu 29 May 2025 | 26.52 (0.34%) | 26.47 | 26.24 - 26.54 | 0.8993 times | Wed 28 May 2025 | 26.43 (-0.71%) | 26.62 | 26.40 - 26.72 | 1.1588 times | Tue 27 May 2025 | 26.62 (2.42%) | 26.28 | 25.96 - 26.64 | 0.9922 times | Fri 23 May 2025 | 25.99 (-0.54%) | 25.79 | 25.79 - 26.11 | 0.9747 times | Thu 22 May 2025 | 26.13 (0.54%) | 26.05 | 25.84 - 26.26 | 1.2324 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 25.97 and 26.65
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.31 (-0.53%) | 26.31 | 25.89 - 26.57 | 1.1772 times | Fri 30 May 2025 | 26.45 (1.77%) | 26.28 | 25.96 - 26.72 | 1.151 times | Fri 23 May 2025 | 25.99 (-2.33%) | 26.60 | 25.79 - 26.92 | 1.1442 times | Tue 20 May 2025 | 26.61 (-1.08%) | 26.73 | 26.58 - 26.92 | 0.5127 times | Fri 16 May 2025 | 26.90 (2.79%) | 26.69 | 26.09 - 26.92 | 1.5567 times | Fri 09 May 2025 | 26.17 (0.27%) | 25.97 | 25.84 - 26.59 | 1.1839 times | Fri 02 May 2025 | 26.10 (7.76%) | 24.23 | 24.23 - 26.22 | 1.9355 times | Fri 25 April 2025 | 24.22 (0.79%) | 23.92 | 23.24 - 24.72 | 1.0292 times | Thu 17 April 2025 | 24.03 (0.8%) | 24.30 | 23.63 - 24.50 | 0.3097 times | Wed 16 April 2025 | 23.84 (0%) | 24.30 | 23.63 - 24.50 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 24.30 | 23.63 - 24.50 | 0 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 25.97 and 26.65
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.31 (-0.53%) | 26.31 | 25.89 - 26.57 | 0.1802 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.9696 times | Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 1.3593 times | Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.8863 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 1.0717 times | Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 1.0273 times | Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.7637 times | Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.9582 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8313 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.9524 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9742 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MgicInvestment in short term but the sell signal is initial and weak.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MgicInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.39 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.21 | 26.3 |
| 12 day EMA | 26.28 | 26.27 | 26.32 |
| 20 day EMA | 26.17 | 26.15 | 26.16 |
| 35 day EMA | 25.7 | 25.66 | 25.64 |
| 50 day EMA | 25.18 | 25.13 | 25.09 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.26 | 26.36 |
| 12 day SMA | 26.28 | 26.3 | 26.35 |
| 20 day SMA | 26.39 | 26.39 | 26.4 |
| 35 day SMA | 25.85 | 25.78 | 25.71 |
| 50 day SMA | 25.25 | 25.18 | 25.11 |
| 100 day SMA | 24.73 | 24.72 | 24.71 |
| 150 day SMA | 24.61 | 24.6 | 24.59 |
| 200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.