Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MeritageCorporation

Strong Daily Stock price targets for MeritageCorporation MTH are 63.08 and 65.3

Daily Target 162.61
Daily Target 263.54
Daily Target 364.83
Daily Target 465.76
Daily Target 567.05

Daily price and volume Meritage Corporation

Date Closing Open Range Volume
Fri 13 June 2025 64.47 (-2.24%) 65.29 63.90 - 66.12 0.9474 times
Thu 12 June 2025 65.95 (0.41%) 65.60 64.65 - 66.39 0.7115 times
Wed 11 June 2025 65.68 (0%) 68.60 65.60 - 69.35 1.0391 times
Wed 11 June 2025 65.68 (-3.07%) 68.60 65.60 - 69.35 1.0391 times
Tue 10 June 2025 67.76 (3.8%) 66.34 65.27 - 67.79 1.2944 times
Mon 09 June 2025 65.28 (2%) 64.81 63.94 - 65.72 1.1452 times
Fri 06 June 2025 64.00 (-1.9%) 65.63 63.84 - 65.95 1.0065 times
Thu 05 June 2025 65.24 (-0.5%) 65.40 64.35 - 65.86 0.8351 times
Wed 04 June 2025 65.57 (2.02%) 64.47 64.35 - 66.30 1.0711 times
Tue 03 June 2025 64.27 (1.69%) 63.08 62.86 - 64.64 0.9107 times
Mon 02 June 2025 63.20 (-0.64%) 63.17 61.57 - 63.43 1.1008 times

 Daily chart MeritageCorporation

Weekly price and charts MeritageCorporation

Strong weekly Stock price targets for MeritageCorporation MTH are 61.46 and 66.91

Weekly Target 160.46
Weekly Target 262.46
Weekly Target 365.906666666667
Weekly Target 467.91
Weekly Target 571.36

Weekly price and volumes for Meritage Corporation

Date Closing Open Range Volume
Fri 13 June 2025 64.47 (-1.84%) 68.60 63.90 - 69.35 0.7197 times
Wed 11 June 2025 65.68 (2.63%) 64.81 63.94 - 69.35 0.9279 times
Fri 06 June 2025 64.00 (0.61%) 63.17 61.57 - 66.30 1.3134 times
Fri 30 May 2025 63.61 (-0.95%) 65.02 62.93 - 65.95 0.9448 times
Fri 23 May 2025 64.22 (-3.46%) 67.43 62.76 - 67.90 0.9616 times
Tue 20 May 2025 66.52 (-3.64%) 67.44 66.32 - 68.24 0.3276 times
Fri 16 May 2025 69.03 (1.2%) 71.94 66.10 - 73.49 1.3211 times
Fri 09 May 2025 68.21 (-0.68%) 69.11 66.44 - 70.29 1.2686 times
Fri 02 May 2025 68.68 (1.07%) 67.67 65.37 - 68.94 1.2683 times
Fri 25 April 2025 67.95 (4.33%) 64.56 63.44 - 69.81 0.947 times
Thu 17 April 2025 65.13 (3.64%) 63.95 62.24 - 65.72 0.2611 times

 weekly chart MeritageCorporation

Monthly price and charts MeritageCorporation

Strong monthly Stock price targets for MeritageCorporation MTH are 63.02 and 70.8

Monthly Target 157.35
Monthly Target 260.91
Monthly Target 365.13
Monthly Target 468.69
Monthly Target 572.91

Monthly price and volumes Meritage Corporation

Date Closing Open Range Volume
Fri 13 June 2025 64.47 (1.35%) 63.17 61.57 - 69.35 0.6809 times
Fri 30 May 2025 63.61 (-6.65%) 67.98 62.76 - 73.49 1.2065 times
Wed 30 April 2025 68.14 (-3.87%) 71.28 59.27 - 71.68 1.5494 times
Mon 31 March 2025 70.88 (-2.19%) 72.11 68.71 - 79.32 1.4345 times
Fri 28 February 2025 72.47 (-6.93%) 76.18 71.05 - 79.03 1.2565 times
Fri 31 January 2025 77.87 (-49.38%) 156.36 73.05 - 156.61 1.5801 times
Tue 31 December 2024 153.82 (-19.73%) 185.06 150.44 - 186.51 0.5962 times
Tue 26 November 2024 191.62 (5.75%) 185.00 174.09 - 197.48 0.567 times
Thu 31 October 2024 181.20 (-11.64%) 205.96 163.00 - 207.53 0.5426 times
Mon 30 September 2024 205.07 (3.53%) 196.85 184.96 - 213.98 0.5864 times
Fri 30 August 2024 198.07 (-2.37%) 203.46 173.75 - 208.05 0.6163 times

 monthly chart MeritageCorporation

Indicator Analysis of MeritageCorporation

Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meritage Corporation MTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.81

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.

MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeritageCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.46 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.

MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meritage Corporation MTH

DMA (daily moving average) of Meritage Corporation MTH

DMA period DMA value
5 day DMA 65.91
12 day DMA 65.06
20 day DMA 64.99
35 day DMA 66.42
50 day DMA 65.88
100 day DMA 68.9
150 day DMA 89.39
200 day DMA 115.58

EMA (exponential moving average) of Meritage Corporation MTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3665.865.72
12 day EMA65.3765.5365.45
20 day EMA65.4865.5965.55
35 day EMA65.4165.4765.44
50 day EMA65.7465.7965.78

SMA (simple moving average) of Meritage Corporation MTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9166.0765.68
12 day SMA65.0665.0264.83
20 day SMA64.9965.1665.32
35 day SMA66.4266.5166.57
50 day SMA65.8865.8865.84
100 day SMA68.969.0369.18
150 day SMA89.3990.1590.91
200 day SMA115.58116.21116.83
Back to top | Use Dark Theme