Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MeritageCorporation

Strong Daily Stock price targets for MeritageCorporation MTH are 63.77 and 67.52

Daily Target 163.13
Daily Target 264.4
Daily Target 366.876666666667
Daily Target 468.15
Daily Target 570.63

Daily price and volume Meritage Corporation

Date Closing Open Range Volume
Wed 11 June 2025 65.68 (0%) 68.60 65.60 - 69.35 1.0025 times
Wed 11 June 2025 65.68 (-3.07%) 68.60 65.60 - 69.35 1.0025 times
Tue 10 June 2025 67.76 (3.8%) 66.34 65.27 - 67.79 1.2487 times
Mon 09 June 2025 65.28 (2%) 64.81 63.94 - 65.72 1.1048 times
Fri 06 June 2025 64.00 (-1.9%) 65.63 63.84 - 65.95 0.971 times
Thu 05 June 2025 65.24 (-0.5%) 65.40 64.35 - 65.86 0.8056 times
Wed 04 June 2025 65.57 (2.02%) 64.47 64.35 - 66.30 1.0333 times
Tue 03 June 2025 64.27 (1.69%) 63.08 62.86 - 64.64 0.8786 times
Mon 02 June 2025 63.20 (-0.64%) 63.17 61.57 - 63.43 1.0619 times
Fri 30 May 2025 63.61 (-0.59%) 63.72 62.93 - 64.03 0.8914 times
Thu 29 May 2025 63.99 (0.49%) 64.63 63.07 - 64.76 1.0344 times

 Daily chart MeritageCorporation

Weekly price and charts MeritageCorporation

Strong weekly Stock price targets for MeritageCorporation MTH are 63.77 and 67.52

Weekly Target 163.13
Weekly Target 264.4
Weekly Target 366.876666666667
Weekly Target 468.15
Weekly Target 570.63

Weekly price and volumes for Meritage Corporation

Date Closing Open Range Volume
Wed 11 June 2025 65.68 (0%) 68.60 65.60 - 69.35 0.29 times
Wed 11 June 2025 65.68 (2.63%) 64.81 63.94 - 69.35 0.9708 times
Fri 06 June 2025 64.00 (0.61%) 63.17 61.57 - 66.30 1.3742 times
Fri 30 May 2025 63.61 (-0.95%) 65.02 62.93 - 65.95 0.9885 times
Fri 23 May 2025 64.22 (-3.46%) 67.43 62.76 - 67.90 1.0061 times
Tue 20 May 2025 66.52 (-3.64%) 67.44 66.32 - 68.24 0.3428 times
Fri 16 May 2025 69.03 (1.2%) 71.94 66.10 - 73.49 1.3823 times
Fri 09 May 2025 68.21 (-0.68%) 69.11 66.44 - 70.29 1.3274 times
Fri 02 May 2025 68.68 (1.07%) 67.67 65.37 - 68.94 1.327 times
Fri 25 April 2025 67.95 (4.33%) 64.56 63.44 - 69.81 0.9909 times
Thu 17 April 2025 65.13 (3.64%) 63.95 62.24 - 65.72 0.2732 times

 weekly chart MeritageCorporation

Monthly price and charts MeritageCorporation

Strong monthly Stock price targets for MeritageCorporation MTH are 63.63 and 71.41

Monthly Target 157.75
Monthly Target 261.72
Monthly Target 365.533333333333
Monthly Target 469.5
Monthly Target 573.31

Monthly price and volumes Meritage Corporation

Date Closing Open Range Volume
Wed 11 June 2025 65.68 (3.25%) 63.17 61.57 - 69.35 0.5851 times
Fri 30 May 2025 63.61 (-6.65%) 67.98 62.76 - 73.49 1.2189 times
Wed 30 April 2025 68.14 (-3.87%) 71.28 59.27 - 71.68 1.5653 times
Mon 31 March 2025 70.88 (-2.19%) 72.11 68.71 - 79.32 1.4492 times
Fri 28 February 2025 72.47 (-6.93%) 76.18 71.05 - 79.03 1.2694 times
Fri 31 January 2025 77.87 (-49.38%) 156.36 73.05 - 156.61 1.5963 times
Tue 31 December 2024 153.82 (-19.73%) 185.06 150.44 - 186.51 0.6024 times
Tue 26 November 2024 191.62 (5.75%) 185.00 174.09 - 197.48 0.5728 times
Thu 31 October 2024 181.20 (-11.64%) 205.96 163.00 - 207.53 0.5481 times
Mon 30 September 2024 205.07 (3.53%) 196.85 184.96 - 213.98 0.5924 times
Fri 30 August 2024 198.07 (-2.37%) 203.46 173.75 - 208.05 0.6226 times

 monthly chart MeritageCorporation

Indicator Analysis of MeritageCorporation

Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeritageCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeritageCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.11 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.

MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meritage Corporation MTH

DMA (daily moving average) of Meritage Corporation MTH

DMA period DMA value
5 day DMA 65.68
12 day DMA 64.83
20 day DMA 65.32
35 day DMA 66.57
50 day DMA 65.84
100 day DMA 69.18
150 day DMA 90.91
200 day DMA 116.83

EMA (exponential moving average) of Meritage Corporation MTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7265.7465.77
12 day EMA65.4565.4165.36
20 day EMA65.5665.5565.54
35 day EMA65.5165.565.49
50 day EMA65.865.865.81

SMA (simple moving average) of Meritage Corporation MTH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6865.5965.57
12 day SMA64.8364.8464.72
20 day SMA65.3265.4265.5
35 day SMA66.5766.6666.73
50 day SMA65.8465.7965.81
100 day SMA69.1869.3169.47
150 day SMA90.9191.7492.58
200 day SMA116.83117.46118.12
Back to top | Use Dark Theme