MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 63.77 and 67.52
Daily Target 1 | 63.13 |
Daily Target 2 | 64.4 |
Daily Target 3 | 66.876666666667 |
Daily Target 4 | 68.15 |
Daily Target 5 | 70.63 |
Daily price and volume Meritage Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 65.68 (0%) | 68.60 | 65.60 - 69.35 | 1.0025 times | Wed 11 June 2025 | 65.68 (-3.07%) | 68.60 | 65.60 - 69.35 | 1.0025 times | Tue 10 June 2025 | 67.76 (3.8%) | 66.34 | 65.27 - 67.79 | 1.2487 times | Mon 09 June 2025 | 65.28 (2%) | 64.81 | 63.94 - 65.72 | 1.1048 times | Fri 06 June 2025 | 64.00 (-1.9%) | 65.63 | 63.84 - 65.95 | 0.971 times | Thu 05 June 2025 | 65.24 (-0.5%) | 65.40 | 64.35 - 65.86 | 0.8056 times | Wed 04 June 2025 | 65.57 (2.02%) | 64.47 | 64.35 - 66.30 | 1.0333 times | Tue 03 June 2025 | 64.27 (1.69%) | 63.08 | 62.86 - 64.64 | 0.8786 times | Mon 02 June 2025 | 63.20 (-0.64%) | 63.17 | 61.57 - 63.43 | 1.0619 times | Fri 30 May 2025 | 63.61 (-0.59%) | 63.72 | 62.93 - 64.03 | 0.8914 times | Thu 29 May 2025 | 63.99 (0.49%) | 64.63 | 63.07 - 64.76 | 1.0344 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 63.77 and 67.52
Weekly Target 1 | 63.13 |
Weekly Target 2 | 64.4 |
Weekly Target 3 | 66.876666666667 |
Weekly Target 4 | 68.15 |
Weekly Target 5 | 70.63 |
Weekly price and volumes for Meritage Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 65.68 (0%) | 68.60 | 65.60 - 69.35 | 0.29 times | Wed 11 June 2025 | 65.68 (2.63%) | 64.81 | 63.94 - 69.35 | 0.9708 times | Fri 06 June 2025 | 64.00 (0.61%) | 63.17 | 61.57 - 66.30 | 1.3742 times | Fri 30 May 2025 | 63.61 (-0.95%) | 65.02 | 62.93 - 65.95 | 0.9885 times | Fri 23 May 2025 | 64.22 (-3.46%) | 67.43 | 62.76 - 67.90 | 1.0061 times | Tue 20 May 2025 | 66.52 (-3.64%) | 67.44 | 66.32 - 68.24 | 0.3428 times | Fri 16 May 2025 | 69.03 (1.2%) | 71.94 | 66.10 - 73.49 | 1.3823 times | Fri 09 May 2025 | 68.21 (-0.68%) | 69.11 | 66.44 - 70.29 | 1.3274 times | Fri 02 May 2025 | 68.68 (1.07%) | 67.67 | 65.37 - 68.94 | 1.327 times | Fri 25 April 2025 | 67.95 (4.33%) | 64.56 | 63.44 - 69.81 | 0.9909 times | Thu 17 April 2025 | 65.13 (3.64%) | 63.95 | 62.24 - 65.72 | 0.2732 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 63.63 and 71.41
Monthly Target 1 | 57.75 |
Monthly Target 2 | 61.72 |
Monthly Target 3 | 65.533333333333 |
Monthly Target 4 | 69.5 |
Monthly Target 5 | 73.31 |
Monthly price and volumes Meritage Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 65.68 (3.25%) | 63.17 | 61.57 - 69.35 | 0.5851 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 1.2189 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.5653 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.4492 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 1.2694 times | Fri 31 January 2025 | 77.87 (-49.38%) | 156.36 | 73.05 - 156.61 | 1.5963 times | Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.6024 times | Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.5728 times | Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.5481 times | Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.5924 times | Fri 30 August 2024 | 198.07 (-2.37%) | 203.46 | 173.75 - 208.05 | 0.6226 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and MeritageCorporation MTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
DMA period | DMA value |
5 day DMA | 65.68 |
12 day DMA | 64.83 |
20 day DMA | 65.32 |
35 day DMA | 66.57 |
50 day DMA | 65.84 |
100 day DMA | 69.18 |
150 day DMA | 90.91 |
200 day DMA | 116.83 |
EMA (exponential moving average) of Meritage Corporation MTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.72 | 65.74 | 65.77 |
12 day EMA | 65.45 | 65.41 | 65.36 |
20 day EMA | 65.56 | 65.55 | 65.54 |
35 day EMA | 65.51 | 65.5 | 65.49 |
50 day EMA | 65.8 | 65.8 | 65.81 |
SMA (simple moving average) of Meritage Corporation MTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.68 | 65.59 | 65.57 |
12 day SMA | 64.83 | 64.84 | 64.72 |
20 day SMA | 65.32 | 65.42 | 65.5 |
35 day SMA | 66.57 | 66.66 | 66.73 |
50 day SMA | 65.84 | 65.79 | 65.81 |
100 day SMA | 69.18 | 69.31 | 69.47 |
150 day SMA | 90.91 | 91.74 | 92.58 |
200 day SMA | 116.83 | 117.46 | 118.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.