MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 63.08 and 65.3
| Daily Target 1 | 62.61 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 64.83 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 67.05 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.47 (-2.24%) | 65.29 | 63.90 - 66.12 | 0.9474 times | Thu 12 June 2025 | 65.95 (0.41%) | 65.60 | 64.65 - 66.39 | 0.7115 times | Wed 11 June 2025 | 65.68 (0%) | 68.60 | 65.60 - 69.35 | 1.0391 times | Wed 11 June 2025 | 65.68 (-3.07%) | 68.60 | 65.60 - 69.35 | 1.0391 times | Tue 10 June 2025 | 67.76 (3.8%) | 66.34 | 65.27 - 67.79 | 1.2944 times | Mon 09 June 2025 | 65.28 (2%) | 64.81 | 63.94 - 65.72 | 1.1452 times | Fri 06 June 2025 | 64.00 (-1.9%) | 65.63 | 63.84 - 65.95 | 1.0065 times | Thu 05 June 2025 | 65.24 (-0.5%) | 65.40 | 64.35 - 65.86 | 0.8351 times | Wed 04 June 2025 | 65.57 (2.02%) | 64.47 | 64.35 - 66.30 | 1.0711 times | Tue 03 June 2025 | 64.27 (1.69%) | 63.08 | 62.86 - 64.64 | 0.9107 times | Mon 02 June 2025 | 63.20 (-0.64%) | 63.17 | 61.57 - 63.43 | 1.1008 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 61.46 and 66.91
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 65.906666666667 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.47 (-1.84%) | 68.60 | 63.90 - 69.35 | 0.7197 times | Wed 11 June 2025 | 65.68 (2.63%) | 64.81 | 63.94 - 69.35 | 0.9279 times | Fri 06 June 2025 | 64.00 (0.61%) | 63.17 | 61.57 - 66.30 | 1.3134 times | Fri 30 May 2025 | 63.61 (-0.95%) | 65.02 | 62.93 - 65.95 | 0.9448 times | Fri 23 May 2025 | 64.22 (-3.46%) | 67.43 | 62.76 - 67.90 | 0.9616 times | Tue 20 May 2025 | 66.52 (-3.64%) | 67.44 | 66.32 - 68.24 | 0.3276 times | Fri 16 May 2025 | 69.03 (1.2%) | 71.94 | 66.10 - 73.49 | 1.3211 times | Fri 09 May 2025 | 68.21 (-0.68%) | 69.11 | 66.44 - 70.29 | 1.2686 times | Fri 02 May 2025 | 68.68 (1.07%) | 67.67 | 65.37 - 68.94 | 1.2683 times | Fri 25 April 2025 | 67.95 (4.33%) | 64.56 | 63.44 - 69.81 | 0.947 times | Thu 17 April 2025 | 65.13 (3.64%) | 63.95 | 62.24 - 65.72 | 0.2611 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 63.02 and 70.8
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 65.13 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.47 (1.35%) | 63.17 | 61.57 - 69.35 | 0.6809 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 1.2065 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.5494 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.4345 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 1.2565 times | Fri 31 January 2025 | 77.87 (-49.38%) | 156.36 | 73.05 - 156.61 | 1.5801 times | Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.5962 times | Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.567 times | Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.5426 times | Mon 30 September 2024 | 205.07 (3.53%) | 196.85 | 184.96 - 213.98 | 0.5864 times | Fri 30 August 2024 | 198.07 (-2.37%) | 203.46 | 173.75 - 208.05 | 0.6163 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meritage Corporation MTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meritage Corporation MTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.81
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term but the buy signal is initial and weak.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeritageCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 65.06 |
| 20 day DMA | 64.99 |
| 35 day DMA | 66.42 |
| 50 day DMA | 65.88 |
| 100 day DMA | 68.9 |
| 150 day DMA | 89.39 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.8 | 65.72 |
| 12 day EMA | 65.37 | 65.53 | 65.45 |
| 20 day EMA | 65.48 | 65.59 | 65.55 |
| 35 day EMA | 65.41 | 65.47 | 65.44 |
| 50 day EMA | 65.74 | 65.79 | 65.78 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 66.07 | 65.68 |
| 12 day SMA | 65.06 | 65.02 | 64.83 |
| 20 day SMA | 64.99 | 65.16 | 65.32 |
| 35 day SMA | 66.42 | 66.51 | 66.57 |
| 50 day SMA | 65.88 | 65.88 | 65.84 |
| 100 day SMA | 68.9 | 69.03 | 69.18 |
| 150 day SMA | 89.39 | 90.15 | 90.91 |
| 200 day SMA | 115.58 | 116.21 | 116.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.