MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.42 and 5.7
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.92 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.57 (-3.8%) | 5.76 | 5.54 - 5.82 | 0.9494 times | Wed 11 June 2025 | 5.79 (0%) | 5.82 | 5.75 - 5.89 | 0.8142 times | Wed 11 June 2025 | 5.79 (-0.17%) | 5.82 | 5.75 - 5.89 | 0.8142 times | Tue 10 June 2025 | 5.80 (-1.53%) | 5.94 | 5.76 - 5.94 | 0.898 times | Mon 09 June 2025 | 5.89 (3.7%) | 5.70 | 5.64 - 5.90 | 1.3801 times | Fri 06 June 2025 | 5.68 (3.46%) | 5.60 | 5.50 - 5.69 | 0.9043 times | Thu 05 June 2025 | 5.49 (0%) | 5.50 | 5.49 - 5.69 | 1.7898 times | Wed 04 June 2025 | 5.49 (2.43%) | 5.38 | 5.34 - 5.55 | 1.0175 times | Tue 03 June 2025 | 5.36 (-1.65%) | 5.45 | 5.34 - 5.48 | 0.679 times | Mon 02 June 2025 | 5.45 (1.11%) | 5.39 | 5.28 - 5.48 | 0.7534 times | Fri 30 May 2025 | 5.39 (-1.1%) | 5.40 | 5.30 - 5.42 | 0.482 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.38 and 5.73
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.57 (-3.8%) | 5.82 | 5.54 - 5.89 | 0.3933 times | Wed 11 June 2025 | 5.79 (1.94%) | 5.70 | 5.64 - 5.94 | 0.6896 times | Fri 06 June 2025 | 5.68 (5.38%) | 5.39 | 5.28 - 5.69 | 1.1472 times | Fri 30 May 2025 | 5.39 (6.31%) | 5.14 | 5.09 - 5.51 | 0.6679 times | Fri 23 May 2025 | 5.07 (-1.93%) | 5.24 | 5.00 - 5.26 | 1.1096 times | Tue 20 May 2025 | 5.17 (-3.54%) | 5.26 | 5.15 - 5.35 | 0.4999 times | Fri 16 May 2025 | 5.36 (-0.19%) | 5.55 | 5.12 - 5.63 | 1.2748 times | Fri 09 May 2025 | 5.37 (0%) | 5.33 | 5.21 - 5.59 | 1.304 times | Fri 02 May 2025 | 5.37 (4.07%) | 5.16 | 5.05 - 5.43 | 0.9976 times | Fri 25 April 2025 | 5.16 (9.32%) | 4.70 | 4.45 - 5.42 | 1.9161 times | Thu 17 April 2025 | 4.72 (1.94%) | 4.50 | 4.50 - 4.73 | 0.6534 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.43 and 6.09
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.57 (3.34%) | 5.39 | 5.28 - 5.94 | 0.2324 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.5476 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.2251 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 0.9661 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.3913 times | Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.1435 times | Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.6651 times | Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 0.9713 times | Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.7768 times | Mon 30 September 2024 | 5.48 (2.43%) | 5.35 | 4.79 - 5.50 | 1.0808 times | Fri 30 August 2024 | 5.35 (-17.69%) | 6.56 | 5.29 - 6.63 | 0.5081 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materialise Nv MTLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.72
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialiseNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialiseNv in short term and the buy signal is strong.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialiseNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and MaterialiseNv MTLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.74 | 5.72 |
| 12 day EMA | 5.6 | 5.61 | 5.58 |
| 20 day EMA | 5.5 | 5.49 | 5.46 |
| 35 day EMA | 5.32 | 5.31 | 5.28 |
| 50 day EMA | 5.18 | 5.16 | 5.13 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.79 | 5.73 |
| 12 day SMA | 5.6 | 5.58 | 5.55 |
| 20 day SMA | 5.44 | 5.43 | 5.4 |
| 35 day SMA | 5.38 | 5.37 | 5.35 |
| 50 day SMA | 5.18 | 5.16 | 5.13 |
| 100 day SMA | 5.6 | 5.63 | 5.66 |
| 150 day SMA | 6.27 | 6.28 | 6.29 |
| 200 day SMA | 6.07 | 6.07 | 6.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.