Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MaterialiseNv

Strong Daily Stock price targets for MaterialiseNv MTLS are 5.69 and 5.87

Daily Target 15.65
Daily Target 25.73
Daily Target 35.8333333333333
Daily Target 45.91
Daily Target 56.01

Daily price and volume Materialise Nv

Date Closing Open Range Volume
Tue 10 June 2025 5.80 (-1.53%) 5.94 5.76 - 5.94 0.9472 times
Mon 09 June 2025 5.89 (3.7%) 5.70 5.64 - 5.90 1.4556 times
Fri 06 June 2025 5.68 (3.46%) 5.60 5.50 - 5.69 0.9538 times
Thu 05 June 2025 5.49 (0%) 5.50 5.49 - 5.69 1.8877 times
Wed 04 June 2025 5.49 (2.43%) 5.38 5.34 - 5.55 1.0732 times
Tue 03 June 2025 5.36 (-1.65%) 5.45 5.34 - 5.48 0.7162 times
Mon 02 June 2025 5.45 (1.11%) 5.39 5.28 - 5.48 0.7947 times
Fri 30 May 2025 5.39 (-1.1%) 5.40 5.30 - 5.42 0.5084 times
Thu 29 May 2025 5.45 (0.37%) 5.49 5.43 - 5.51 0.9538 times
Wed 28 May 2025 5.43 (1.5%) 5.37 5.28 - 5.47 0.7095 times
Tue 27 May 2025 5.35 (5.52%) 5.14 5.09 - 5.37 0.987 times

 Daily chart MaterialiseNv

Weekly price and charts MaterialiseNv

Strong weekly Stock price targets for MaterialiseNv MTLS are 5.72 and 6.02

Weekly Target 15.49
Weekly Target 25.65
Weekly Target 35.7933333333333
Weekly Target 45.95
Weekly Target 56.09

Weekly price and volumes for Materialise Nv

Date Closing Open Range Volume
Tue 10 June 2025 5.80 (2.11%) 5.70 5.64 - 5.94 0.5041 times
Fri 06 June 2025 5.68 (5.38%) 5.39 5.28 - 5.69 1.1383 times
Fri 30 May 2025 5.39 (6.31%) 5.14 5.09 - 5.51 0.6627 times
Fri 23 May 2025 5.07 (-1.93%) 5.24 5.00 - 5.26 1.1009 times
Tue 20 May 2025 5.17 (-3.54%) 5.26 5.15 - 5.35 0.496 times
Fri 16 May 2025 5.36 (-0.19%) 5.55 5.12 - 5.63 1.2649 times
Fri 09 May 2025 5.37 (0%) 5.33 5.21 - 5.59 1.2939 times
Fri 02 May 2025 5.37 (4.07%) 5.16 5.05 - 5.43 0.9899 times
Fri 25 April 2025 5.16 (9.32%) 4.70 4.45 - 5.42 1.9011 times
Thu 17 April 2025 4.72 (1.94%) 4.50 4.50 - 4.73 0.6483 times
Wed 16 April 2025 4.63 (0%) 4.50 4.50 - 4.68 0.2114 times

 weekly chart MaterialiseNv

Monthly price and charts MaterialiseNv

Strong monthly Stock price targets for MaterialiseNv MTLS are 5.54 and 6.2

Monthly Target 15.01
Monthly Target 25.41
Monthly Target 35.6733333333333
Monthly Target 46.07
Monthly Target 56.33

Monthly price and volumes Materialise Nv

Date Closing Open Range Volume
Tue 10 June 2025 5.80 (7.61%) 5.39 5.28 - 5.94 0.1736 times
Fri 30 May 2025 5.39 (4.86%) 5.14 5.00 - 5.63 0.5509 times
Wed 30 April 2025 5.14 (4.47%) 5.01 3.93 - 5.42 1.2325 times
Mon 31 March 2025 4.92 (-6.46%) 5.32 4.81 - 5.46 0.9719 times
Fri 28 February 2025 5.26 (-37.23%) 7.83 5.17 - 9.69 2.4057 times
Fri 31 January 2025 8.38 (19.03%) 7.12 6.97 - 8.85 1.1504 times
Tue 31 December 2024 7.04 (-1.54%) 8.32 6.96 - 8.50 0.6691 times
Tue 26 November 2024 7.15 (20.98%) 5.91 5.90 - 7.56 0.9772 times
Thu 31 October 2024 5.91 (7.85%) 5.49 4.97 - 6.46 0.7815 times
Mon 30 September 2024 5.48 (2.43%) 5.35 4.79 - 5.50 1.0873 times
Fri 30 August 2024 5.35 (-17.69%) 6.56 5.29 - 6.63 0.5112 times

 monthly chart MaterialiseNv

Indicator Analysis of MaterialiseNv

Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materialise Nv MTLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialiseNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaterialiseNv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialiseNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MaterialiseNv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaterialiseNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.57 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.

MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materialise Nv MTLS

DMA (daily moving average) of Materialise Nv MTLS

DMA period DMA value
5 day DMA 5.67
12 day DMA 5.49
20 day DMA 5.37
35 day DMA 5.32
50 day DMA 5.1
100 day DMA 5.68
150 day DMA 6.29
200 day DMA 6.06

EMA (exponential moving average) of Materialise Nv MTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.695.645.52
12 day EMA5.545.495.42
20 day EMA5.435.395.34
35 day EMA5.235.25.16
50 day EMA5.095.065.03

SMA (simple moving average) of Materialise Nv MTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.585.49
12 day SMA5.495.435.37
20 day SMA5.375.355.33
35 day SMA5.325.285.25
50 day SMA5.15.075.04
100 day SMA5.685.715.73
150 day SMA6.296.36.3
200 day SMA6.066.066.06
Back to top | Use Dark Theme