Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong Daily Stock price targets for VailResorts MTN are 148.47 and 154.39

Daily Target 1147.3
Daily Target 2149.63
Daily Target 3153.21666666667
Daily Target 4155.55
Daily Target 5159.14

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Wed 11 June 2025 151.97 (0%) 154.59 150.88 - 156.80 1.0866 times
Wed 11 June 2025 151.97 (-2.98%) 154.59 150.88 - 156.80 1.0866 times
Tue 10 June 2025 156.63 (0.61%) 157.10 154.24 - 159.42 0.9313 times
Mon 09 June 2025 155.68 (3.49%) 151.12 151.08 - 156.58 0.8914 times
Fri 06 June 2025 150.43 (-2.89%) 155.29 147.53 - 155.90 2.0516 times
Thu 05 June 2025 154.90 (0.44%) 154.60 152.45 - 156.05 1.2538 times
Wed 04 June 2025 154.22 (-1.15%) 155.83 154.12 - 156.54 0.6757 times
Tue 03 June 2025 156.01 (-0.1%) 155.94 155.60 - 159.41 0.7225 times
Mon 02 June 2025 156.17 (-2.5%) 158.39 154.93 - 159.09 0.7223 times
Fri 30 May 2025 160.17 (-1.42%) 161.42 159.47 - 163.29 0.5781 times
Thu 29 May 2025 162.47 (-1.32%) 164.66 161.18 - 164.66 0.8506 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 148.47 and 154.39

Weekly Target 1147.3
Weekly Target 2149.63
Weekly Target 3153.21666666667
Weekly Target 4155.55
Weekly Target 5159.14

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Wed 11 June 2025 151.97 (0%) 154.59 150.88 - 156.80 0.4134 times
Wed 11 June 2025 151.97 (1.02%) 151.12 150.88 - 159.42 1.1068 times
Fri 06 June 2025 150.43 (-6.08%) 158.39 147.53 - 159.41 2.0642 times
Fri 30 May 2025 160.17 (8.44%) 150.12 149.02 - 175.51 2.04 times
Fri 23 May 2025 147.71 (-2.04%) 151.90 144.91 - 152.19 0.6698 times
Tue 20 May 2025 150.78 (-1.13%) 150.50 149.92 - 152.57 0.2647 times
Fri 16 May 2025 152.51 (5.67%) 151.23 147.25 - 153.06 0.8538 times
Fri 09 May 2025 144.33 (2.71%) 139.89 136.91 - 145.44 0.9379 times
Fri 02 May 2025 140.52 (0.16%) 140.52 136.54 - 143.02 0.9748 times
Fri 25 April 2025 140.30 (1.35%) 136.31 131.52 - 141.78 0.6746 times
Thu 17 April 2025 138.43 (0.62%) 140.53 136.30 - 141.25 0.2101 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 143.81 and 155.7

Monthly Target 1141.08
Monthly Target 2146.53
Monthly Target 3152.97333333333
Monthly Target 4158.42
Monthly Target 5164.86

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Wed 11 June 2025 151.97 (-5.12%) 158.39 147.53 - 159.42 0.8321 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 1.1913 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 1.2458 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 1.0731 times
Fri 28 February 2025 158.99 (-6.54%) 167.00 154.27 - 173.21 0.8331 times
Fri 31 January 2025 170.12 (-9.25%) 187.71 165.51 - 187.71 1.3366 times
Tue 31 December 2024 187.45 (2.67%) 192.00 180.35 - 199.45 0.7316 times
Tue 26 November 2024 182.57 (10.19%) 165.95 165.00 - 191.19 0.7696 times
Thu 31 October 2024 165.69 (-4.93%) 174.20 165.52 - 177.11 0.9107 times
Mon 30 September 2024 174.29 (-4.08%) 180.91 173.12 - 190.92 1.0762 times
Fri 30 August 2024 181.70 (-0.17%) 182.00 167.58 - 184.77 0.6049 times

 monthly chart VailResorts

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 153.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 149 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VailResorts in short term but the sell signal is initial and weak.

VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VailResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.01 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 153.34
12 day DMA 156.27
20 day DMA 153.71
35 day DMA 149.17
50 day DMA 145.88
100 day DMA 152.5
150 day DMA 162.34
200 day DMA 165.73

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA153.42154.14155.22
12 day EMA153.81154.14154.53
20 day EMA152.69152.77152.85
35 day EMA149.74149.61149.47
50 day EMA146.12145.88145.63

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA153.34153.92154.37
12 day SMA156.27156.23155.88
20 day SMA153.71153.69153.58
35 day SMA149.17148.83148.37
50 day SMA145.88145.64145.49
100 day SMA152.5152.66152.84
150 day SMA162.34162.54162.71
200 day SMA165.73165.9166.04
Back to top | Use Dark Theme