VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 148.47 and 154.39
| Daily Target 1 | 147.3 |
| Daily Target 2 | 149.63 |
| Daily Target 3 | 153.21666666667 |
| Daily Target 4 | 155.55 |
| Daily Target 5 | 159.14 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 151.97 (0%) | 154.59 | 150.88 - 156.80 | 1.0866 times | Wed 11 June 2025 | 151.97 (-2.98%) | 154.59 | 150.88 - 156.80 | 1.0866 times | Tue 10 June 2025 | 156.63 (0.61%) | 157.10 | 154.24 - 159.42 | 0.9313 times | Mon 09 June 2025 | 155.68 (3.49%) | 151.12 | 151.08 - 156.58 | 0.8914 times | Fri 06 June 2025 | 150.43 (-2.89%) | 155.29 | 147.53 - 155.90 | 2.0516 times | Thu 05 June 2025 | 154.90 (0.44%) | 154.60 | 152.45 - 156.05 | 1.2538 times | Wed 04 June 2025 | 154.22 (-1.15%) | 155.83 | 154.12 - 156.54 | 0.6757 times | Tue 03 June 2025 | 156.01 (-0.1%) | 155.94 | 155.60 - 159.41 | 0.7225 times | Mon 02 June 2025 | 156.17 (-2.5%) | 158.39 | 154.93 - 159.09 | 0.7223 times | Fri 30 May 2025 | 160.17 (-1.42%) | 161.42 | 159.47 - 163.29 | 0.5781 times | Thu 29 May 2025 | 162.47 (-1.32%) | 164.66 | 161.18 - 164.66 | 0.8506 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 148.47 and 154.39
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 153.21666666667 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 159.14 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 151.97 (0%) | 154.59 | 150.88 - 156.80 | 0.4134 times | Wed 11 June 2025 | 151.97 (1.02%) | 151.12 | 150.88 - 159.42 | 1.1068 times | Fri 06 June 2025 | 150.43 (-6.08%) | 158.39 | 147.53 - 159.41 | 2.0642 times | Fri 30 May 2025 | 160.17 (8.44%) | 150.12 | 149.02 - 175.51 | 2.04 times | Fri 23 May 2025 | 147.71 (-2.04%) | 151.90 | 144.91 - 152.19 | 0.6698 times | Tue 20 May 2025 | 150.78 (-1.13%) | 150.50 | 149.92 - 152.57 | 0.2647 times | Fri 16 May 2025 | 152.51 (5.67%) | 151.23 | 147.25 - 153.06 | 0.8538 times | Fri 09 May 2025 | 144.33 (2.71%) | 139.89 | 136.91 - 145.44 | 0.9379 times | Fri 02 May 2025 | 140.52 (0.16%) | 140.52 | 136.54 - 143.02 | 0.9748 times | Fri 25 April 2025 | 140.30 (1.35%) | 136.31 | 131.52 - 141.78 | 0.6746 times | Thu 17 April 2025 | 138.43 (0.62%) | 140.53 | 136.30 - 141.25 | 0.2101 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 143.81 and 155.7
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 152.97333333333 |
| Monthly Target 4 | 158.42 |
| Monthly Target 5 | 164.86 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 151.97 (-5.12%) | 158.39 | 147.53 - 159.42 | 0.8321 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 1.1913 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 1.2458 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 1.0731 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.8331 times | Fri 31 January 2025 | 170.12 (-9.25%) | 187.71 | 165.51 - 187.71 | 1.3366 times | Tue 31 December 2024 | 187.45 (2.67%) | 192.00 | 180.35 - 199.45 | 0.7316 times | Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.7696 times | Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 0.9107 times | Mon 30 September 2024 | 174.29 (-4.08%) | 180.91 | 173.12 - 190.92 | 1.0762 times | Fri 30 August 2024 | 181.70 (-0.17%) | 182.00 | 167.58 - 184.77 | 0.6049 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 149 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VailResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VailResorts in short term but the sell signal is initial and weak.
VailResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VailResorts in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VailResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.01 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 153.34 |
| 12 day DMA | 156.27 |
| 20 day DMA | 153.71 |
| 35 day DMA | 149.17 |
| 50 day DMA | 145.88 |
| 100 day DMA | 152.5 |
| 150 day DMA | 162.34 |
| 200 day DMA | 165.73 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 154.14 | 155.22 |
| 12 day EMA | 153.81 | 154.14 | 154.53 |
| 20 day EMA | 152.69 | 152.77 | 152.85 |
| 35 day EMA | 149.74 | 149.61 | 149.47 |
| 50 day EMA | 146.12 | 145.88 | 145.63 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.34 | 153.92 | 154.37 |
| 12 day SMA | 156.27 | 156.23 | 155.88 |
| 20 day SMA | 153.71 | 153.69 | 153.58 |
| 35 day SMA | 149.17 | 148.83 | 148.37 |
| 50 day SMA | 145.88 | 145.64 | 145.49 |
| 100 day SMA | 152.5 | 152.66 | 152.84 |
| 150 day SMA | 162.34 | 162.54 | 162.71 |
| 200 day SMA | 165.73 | 165.9 | 166.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.