Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong Daily Stock price targets for VailResorts MTN are 150.89 and 154.93

Daily Target 1148.02
Daily Target 2149.71
Daily Target 3152.05666666667
Daily Target 4153.75
Daily Target 5156.1

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Fri 13 June 2025 151.41 (-1.43%) 150.76 150.36 - 154.40 0.7669 times
Thu 12 June 2025 153.61 (1.08%) 150.45 150.36 - 153.80 0.6714 times
Wed 11 June 2025 151.97 (0%) 154.59 150.88 - 156.80 1.0694 times
Wed 11 June 2025 151.97 (-2.98%) 154.59 150.88 - 156.80 1.0694 times
Tue 10 June 2025 156.63 (0.61%) 157.10 154.24 - 159.42 0.9165 times
Mon 09 June 2025 155.68 (3.49%) 151.12 151.08 - 156.58 0.8773 times
Fri 06 June 2025 150.43 (-2.89%) 155.29 147.53 - 155.90 2.019 times
Thu 05 June 2025 154.90 (0.44%) 154.60 152.45 - 156.05 1.234 times
Wed 04 June 2025 154.22 (-1.15%) 155.83 154.12 - 156.54 0.665 times
Tue 03 June 2025 156.01 (-0.1%) 155.94 155.60 - 159.41 0.7111 times
Mon 02 June 2025 156.17 (-2.5%) 158.39 154.93 - 159.09 0.7109 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 147.67 and 154.11

Weekly Target 1146.42
Weekly Target 2148.91
Weekly Target 3152.85666666667
Weekly Target 4155.35
Weekly Target 5159.3

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Fri 13 June 2025 151.41 (-0.37%) 154.59 150.36 - 156.80 0.9183 times
Wed 11 June 2025 151.97 (1.02%) 151.12 150.88 - 159.42 1.0485 times
Fri 06 June 2025 150.43 (-6.08%) 158.39 147.53 - 159.41 1.9555 times
Fri 30 May 2025 160.17 (8.44%) 150.12 149.02 - 175.51 1.9325 times
Fri 23 May 2025 147.71 (-2.04%) 151.90 144.91 - 152.19 0.6345 times
Tue 20 May 2025 150.78 (-1.13%) 150.50 149.92 - 152.57 0.2508 times
Fri 16 May 2025 152.51 (5.67%) 151.23 147.25 - 153.06 0.8088 times
Fri 09 May 2025 144.33 (2.71%) 139.89 136.91 - 145.44 0.8885 times
Fri 02 May 2025 140.52 (0.16%) 140.52 136.54 - 143.02 0.9235 times
Fri 25 April 2025 140.30 (1.35%) 136.31 131.52 - 141.78 0.6391 times
Thu 17 April 2025 138.43 (0.62%) 140.53 136.30 - 141.25 0.1991 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 143.53 and 155.42

Monthly Target 1140.9
Monthly Target 2146.15
Monthly Target 3152.78666666667
Monthly Target 4158.04
Monthly Target 5164.68

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Fri 13 June 2025 151.41 (-5.47%) 158.39 147.53 - 159.42 0.9489 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 1.1761 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 1.2299 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 1.0594 times
Fri 28 February 2025 158.99 (-6.54%) 167.00 154.27 - 173.21 0.8225 times
Fri 31 January 2025 170.12 (-9.25%) 187.71 165.51 - 187.71 1.3196 times
Tue 31 December 2024 187.45 (2.67%) 192.00 180.35 - 199.45 0.7223 times
Tue 26 November 2024 182.57 (10.19%) 165.95 165.00 - 191.19 0.7598 times
Thu 31 October 2024 165.69 (-4.93%) 174.20 165.52 - 177.11 0.8991 times
Mon 30 September 2024 174.29 (-4.08%) 180.91 173.12 - 190.92 1.0625 times
Fri 30 August 2024 181.70 (-0.17%) 182.00 167.58 - 184.77 0.5972 times

 monthly chart VailResorts

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 153.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vail Resorts MTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vail Resorts MTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.43

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 149 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VailResorts in short term but the sell signal is initial and weak.

VailResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VailResorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.28 and VailResorts MTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 153.12
12 day DMA 154.43
20 day DMA 153.72
35 day DMA 149.86
50 day DMA 146.29
100 day DMA 152.13
150 day DMA 161.96
200 day DMA 165.4

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.79153.48153.42
12 day EMA153.42153.78153.81
20 day EMA152.64152.77152.68
35 day EMA149.83149.74149.51
50 day EMA146.46146.26145.96

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA153.12153.97153.34
12 day SMA154.43155.35156.27
20 day SMA153.72153.77153.71
35 day SMA149.86149.55149.17
50 day SMA146.29146.1145.88
100 day SMA152.13152.32152.5
150 day SMA161.96162.15162.34
200 day SMA165.4165.57165.73
Back to top | Use Dark Theme