Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MesaRoyalty

Strong Daily Stock price targets for MesaRoyalty MTR are 5.01 and 5.46

Daily Target 14.7
Daily Target 24.86
Daily Target 35.1533333333333
Daily Target 45.31
Daily Target 55.6

Daily price and volume Mesa Royalty

Date Closing Open Range Volume
Thu 12 June 2025 5.01 (-0.2%) 5.00 5.00 - 5.45 6.3051 times
Wed 11 June 2025 5.02 (0%) 5.05 4.98 - 5.09 0.5424 times
Wed 11 June 2025 5.02 (-0.59%) 5.05 4.98 - 5.09 0.5424 times
Tue 10 June 2025 5.05 (2.02%) 4.91 4.91 - 5.05 0.2881 times
Mon 09 June 2025 4.95 (-2.94%) 5.00 4.95 - 5.14 0.2881 times
Fri 06 June 2025 5.10 (1.59%) 5.10 5.09 - 5.10 0.2542 times
Thu 05 June 2025 5.02 (-0.59%) 5.00 4.93 - 5.10 0.5254 times
Wed 04 June 2025 5.05 (-0.98%) 5.19 5.05 - 5.20 0.4068 times
Tue 03 June 2025 5.10 (-1.16%) 5.19 5.07 - 5.20 0.2203 times
Mon 02 June 2025 5.16 (3.2%) 5.04 5.04 - 5.20 0.6271 times
Fri 30 May 2025 5.00 (-0.79%) 4.89 4.89 - 5.00 0.5763 times

 Daily chart MesaRoyalty

Weekly price and charts MesaRoyalty

Strong weekly Stock price targets for MesaRoyalty MTR are 4.76 and 5.23

Weekly Target 14.68
Weekly Target 24.84
Weekly Target 35.1466666666667
Weekly Target 45.31
Weekly Target 55.62

Weekly price and volumes for Mesa Royalty

Date Closing Open Range Volume
Thu 12 June 2025 5.01 (-0.2%) 5.05 4.98 - 5.45 1.9323 times
Wed 11 June 2025 5.02 (-1.57%) 5.00 4.91 - 5.14 0.3157 times
Fri 06 June 2025 5.10 (2%) 5.04 4.93 - 5.20 0.574 times
Fri 30 May 2025 5.00 (0%) 5.09 4.89 - 5.10 0.397 times
Fri 23 May 2025 5.00 (-1.77%) 5.05 4.88 - 5.09 1.0857 times
Tue 20 May 2025 5.09 (0.39%) 5.01 5.01 - 5.10 0.1291 times
Fri 16 May 2025 5.07 (-2.12%) 5.24 4.77 - 5.29 3.0895 times
Fri 09 May 2025 5.18 (-1.52%) 5.21 5.18 - 5.32 0.5366 times
Fri 02 May 2025 5.26 (0.96%) 5.23 5.19 - 5.32 0.4665 times
Fri 25 April 2025 5.21 (-2.98%) 5.40 5.16 - 5.45 1.4735 times
Thu 17 April 2025 5.37 (3.27%) 5.00 4.99 - 5.44 0.5787 times

 weekly chart MesaRoyalty

Monthly price and charts MesaRoyalty

Strong monthly Stock price targets for MesaRoyalty MTR are 4.69 and 5.23

Monthly Target 14.58
Monthly Target 24.8
Monthly Target 35.1233333333333
Monthly Target 45.34
Monthly Target 55.66

Monthly price and volumes Mesa Royalty

Date Closing Open Range Volume
Thu 12 June 2025 5.01 (0.2%) 5.04 4.91 - 5.45 0.3526 times
Fri 30 May 2025 5.00 (-4.58%) 5.19 4.77 - 5.32 0.6797 times
Wed 30 April 2025 5.24 (-15.76%) 6.24 4.84 - 6.27 0.864 times
Mon 31 March 2025 6.22 (-0.64%) 6.26 6.02 - 6.54 0.3671 times
Fri 28 February 2025 6.26 (-9.28%) 6.81 6.02 - 6.95 0.5654 times
Fri 31 January 2025 6.90 (16.75%) 5.72 5.72 - 7.41 1.721 times
Tue 31 December 2024 5.91 (-16.99%) 6.88 5.90 - 7.06 0.8867 times
Tue 26 November 2024 7.12 (16.15%) 6.21 5.78 - 7.50 1.7423 times
Thu 31 October 2024 6.13 (7.92%) 5.65 5.61 - 6.99 1.5958 times
Mon 30 September 2024 5.68 (-10.41%) 6.39 5.60 - 6.69 1.2253 times
Fri 30 August 2024 6.34 (-23.15%) 8.38 6.20 - 8.38 1.4751 times

 monthly chart MesaRoyalty

Indicator Analysis of MesaRoyalty

Tomorrow's movement Prediction of Mesa Royalty MTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mesa Royalty MTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mesa Royalty MTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MesaRoyalty (MTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MesaRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MesaRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MesaRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MesaRoyalty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MesaRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.03 and MesaRoyalty MTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MesaRoyalty MTR stock. Volume based technical analysis of MesaRoyalty MTR stock is negative.

MesaRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesa Royalty MTR

DMA (daily moving average) of Mesa Royalty MTR

DMA period DMA value
5 day DMA 5.01
12 day DMA 5.04
20 day DMA 5.04
35 day DMA 5.1
50 day DMA 5.14
100 day DMA 5.59
150 day DMA 5.93
200 day DMA 5.94

EMA (exponential moving average) of Mesa Royalty MTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.025.035.03
12 day EMA5.045.055.05
20 day EMA5.065.075.07
35 day EMA5.095.15.1
50 day EMA5.135.135.13

SMA (simple moving average) of Mesa Royalty MTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.015.035.03
12 day SMA5.045.055.06
20 day SMA5.045.055.04
35 day SMA5.15.115.11
50 day SMA5.145.155.15
100 day SMA5.595.615.62
150 day SMA5.935.945.94
200 day SMA5.945.955.95
Back to top | Use Dark Theme