MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 5.84 and 7.31
| Daily Target 1 | 4.65 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.59 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.46 (28.94%) | 5.23 | 5.22 - 6.69 | 5.7657 times | Thu 12 June 2025 | 5.01 (-0.2%) | 5.00 | 5.00 - 5.45 | 2.8484 times | Wed 11 June 2025 | 5.02 (0%) | 5.05 | 4.98 - 5.09 | 0.245 times | Wed 11 June 2025 | 5.02 (-0.59%) | 5.05 | 4.98 - 5.09 | 0.245 times | Tue 10 June 2025 | 5.05 (2.02%) | 4.91 | 4.91 - 5.05 | 0.1302 times | Mon 09 June 2025 | 4.95 (-2.94%) | 5.00 | 4.95 - 5.14 | 0.1302 times | Fri 06 June 2025 | 5.10 (1.59%) | 5.10 | 5.09 - 5.10 | 0.1149 times | Thu 05 June 2025 | 5.02 (-0.59%) | 5.00 | 4.93 - 5.10 | 0.2374 times | Wed 04 June 2025 | 5.05 (-0.98%) | 5.19 | 5.05 - 5.20 | 0.1838 times | Tue 03 June 2025 | 5.10 (-1.16%) | 5.19 | 5.07 - 5.20 | 0.0995 times | Mon 02 June 2025 | 5.16 (3.2%) | 5.04 | 5.04 - 5.20 | 0.2833 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 5.72 and 7.43
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.46 (28.69%) | 5.05 | 4.98 - 6.69 | 4.0686 times | Wed 11 June 2025 | 5.02 (-1.57%) | 5.00 | 4.91 - 5.14 | 0.2321 times | Fri 06 June 2025 | 5.10 (2%) | 5.04 | 4.93 - 5.20 | 0.422 times | Fri 30 May 2025 | 5.00 (0%) | 5.09 | 4.89 - 5.10 | 0.2919 times | Fri 23 May 2025 | 5.00 (-1.77%) | 5.05 | 4.88 - 5.09 | 0.7982 times | Tue 20 May 2025 | 5.09 (0.39%) | 5.01 | 5.01 - 5.10 | 0.0949 times | Fri 16 May 2025 | 5.07 (-2.12%) | 5.24 | 4.77 - 5.29 | 2.2714 times | Fri 09 May 2025 | 5.18 (-1.52%) | 5.21 | 5.18 - 5.32 | 0.3945 times | Fri 02 May 2025 | 5.26 (0.96%) | 5.23 | 5.19 - 5.32 | 0.343 times | Fri 25 April 2025 | 5.21 (-2.98%) | 5.40 | 5.16 - 5.45 | 1.0834 times | Thu 17 April 2025 | 5.37 (3.27%) | 5.00 | 4.99 - 5.44 | 0.4255 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 5.69 and 7.47
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.46 (29.2%) | 5.04 | 4.91 - 6.69 | 0.7681 times | Fri 30 May 2025 | 5.00 (-4.58%) | 5.19 | 4.77 - 5.32 | 0.6505 times | Wed 30 April 2025 | 5.24 (-15.76%) | 6.24 | 4.84 - 6.27 | 0.8268 times | Mon 31 March 2025 | 6.22 (-0.64%) | 6.26 | 6.02 - 6.54 | 0.3513 times | Fri 28 February 2025 | 6.26 (-9.28%) | 6.81 | 6.02 - 6.95 | 0.5411 times | Fri 31 January 2025 | 6.90 (16.75%) | 5.72 | 5.72 - 7.41 | 1.6469 times | Tue 31 December 2024 | 5.91 (-16.99%) | 6.88 | 5.90 - 7.06 | 0.8485 times | Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 1.6672 times | Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 1.5271 times | Mon 30 September 2024 | 5.68 (-10.41%) | 6.39 | 5.60 - 6.69 | 1.1725 times | Fri 30 August 2024 | 6.34 (-23.15%) | 8.38 | 6.20 - 8.38 | 1.4116 times |
Indicator Analysis of MesaRoyalty
Tomorrow's movement Prediction of Mesa Royalty MTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Royalty MTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Royalty MTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mesa Royalty MTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mesa Royalty MTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mesa Royalty MTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.2
Tomorrow's movement Prediction of Mesa Royalty MTR looks bullish. It has broken an important resistance level of 6 with high volumes
Tomorrow's movement Prediction of Mesa Royalty MTR looks bullish. It has broken an important Moving average of 5.19 with high volumes
BullKhan value: 140 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MesaRoyalty (MTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MesaRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MesaRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MesaRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MesaRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and MesaRoyalty MTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MesaRoyalty MTR stock. Volume based technical analysis of MesaRoyalty MTR stock is negative.
MesaRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.02 | 5.03 |
| 12 day EMA | 5.26 | 5.04 | 5.05 |
| 20 day EMA | 5.19 | 5.06 | 5.07 |
| 35 day EMA | 5.17 | 5.09 | 5.1 |
| 50 day EMA | 5.18 | 5.13 | 5.14 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.01 | 5.03 |
| 12 day SMA | 5.16 | 5.04 | 5.05 |
| 20 day SMA | 5.11 | 5.04 | 5.05 |
| 35 day SMA | 5.14 | 5.1 | 5.11 |
| 50 day SMA | 5.17 | 5.14 | 5.15 |
| 100 day SMA | 5.59 | 5.59 | 5.61 |
| 150 day SMA | 5.93 | 5.93 | 5.94 |
| 200 day SMA | 5.94 | 5.94 | 5.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.