MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 4.86 and 5.05
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.2 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.95 (-2.94%) | 5.00 | 4.95 - 5.14 | 0.7727 times | Fri 06 June 2025 | 5.10 (1.59%) | 5.10 | 5.09 - 5.10 | 0.6818 times | Thu 05 June 2025 | 5.02 (-0.59%) | 5.00 | 4.93 - 5.10 | 1.4091 times | Wed 04 June 2025 | 5.05 (-0.98%) | 5.19 | 5.05 - 5.20 | 1.0909 times | Tue 03 June 2025 | 5.10 (-1.16%) | 5.19 | 5.07 - 5.20 | 0.5909 times | Mon 02 June 2025 | 5.16 (3.2%) | 5.04 | 5.04 - 5.20 | 1.6818 times | Fri 30 May 2025 | 5.00 (-0.79%) | 4.89 | 4.89 - 5.00 | 1.5455 times | Thu 29 May 2025 | 5.04 (-1.18%) | 5.10 | 5.00 - 5.10 | 0.9091 times | Wed 28 May 2025 | 5.10 (0%) | 5.09 | 4.90 - 5.10 | 0.6364 times | Tue 27 May 2025 | 5.10 (2%) | 5.09 | 5.00 - 5.10 | 0.6818 times | Fri 23 May 2025 | 5.00 (1.21%) | 5.00 | 5.00 - 5.00 | 1.1818 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 4.86 and 5.05
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.95 (-2.94%) | 5.00 | 4.95 - 5.14 | 0.0967 times | Fri 06 June 2025 | 5.10 (2%) | 5.04 | 4.93 - 5.20 | 0.6823 times | Fri 30 May 2025 | 5.00 (0%) | 5.09 | 4.89 - 5.10 | 0.4719 times | Fri 23 May 2025 | 5.00 (-1.77%) | 5.05 | 4.88 - 5.09 | 1.2907 times | Tue 20 May 2025 | 5.09 (0.39%) | 5.01 | 5.01 - 5.10 | 0.1535 times | Fri 16 May 2025 | 5.07 (-2.12%) | 5.24 | 4.77 - 5.29 | 3.6727 times | Fri 09 May 2025 | 5.18 (-1.52%) | 5.21 | 5.18 - 5.32 | 0.6379 times | Fri 02 May 2025 | 5.26 (0.96%) | 5.23 | 5.19 - 5.32 | 0.5546 times | Fri 25 April 2025 | 5.21 (-2.98%) | 5.40 | 5.16 - 5.45 | 1.7517 times | Thu 17 April 2025 | 5.37 (3.27%) | 5.00 | 4.99 - 5.44 | 0.688 times | Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.81 and 5.08
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.95 (-1%) | 5.04 | 4.93 - 5.20 | 0.0842 times | Fri 30 May 2025 | 5.00 (-4.58%) | 5.19 | 4.77 - 5.32 | 0.6987 times | Wed 30 April 2025 | 5.24 (-15.76%) | 6.24 | 4.84 - 6.27 | 0.8881 times | Mon 31 March 2025 | 6.22 (-0.64%) | 6.26 | 6.02 - 6.54 | 0.3773 times | Fri 28 February 2025 | 6.26 (-9.28%) | 6.81 | 6.02 - 6.95 | 0.5812 times | Fri 31 January 2025 | 6.90 (16.75%) | 5.72 | 5.72 - 7.41 | 1.7689 times | Tue 31 December 2024 | 5.91 (-16.99%) | 6.88 | 5.90 - 7.06 | 0.9114 times | Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 1.7908 times | Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 1.6403 times | Mon 30 September 2024 | 5.68 (-10.41%) | 6.39 | 5.60 - 6.69 | 1.2594 times | Fri 30 August 2024 | 6.34 (-23.15%) | 8.38 | 6.20 - 8.38 | 1.5162 times |
Indicator Analysis of MesaRoyalty
Tomorrow's movement Prediction of Mesa Royalty MTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Royalty MTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Royalty MTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.02
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MesaRoyalty (MTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MesaRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MesaRoyalty in short term but the buy signal is initial and weak.
MesaRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MesaRoyalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MesaRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and MesaRoyalty MTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesaRoyalty MTR stock. Volume based technical analysis of MesaRoyalty MTR stock is negative.
MesaRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.07 | 5.05 |
| 12 day EMA | 5.05 | 5.07 | 5.07 |
| 20 day EMA | 5.07 | 5.08 | 5.08 |
| 35 day EMA | 5.09 | 5.1 | 5.1 |
| 50 day EMA | 5.15 | 5.16 | 5.16 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.09 | 5.07 |
| 12 day SMA | 5.05 | 5.05 | 5.05 |
| 20 day SMA | 5.04 | 5.06 | 5.06 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.15 | 5.14 | 5.14 |
| 100 day SMA | 5.66 | 5.68 | 5.7 |
| 150 day SMA | 5.95 | 5.96 | 5.97 |
| 200 day SMA | 5.97 | 5.97 | 5.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.