Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets MatrixService

Strong Daily Stock price targets for MatrixService MTRX are 12.22 and 12.47

Daily Target 112.03
Daily Target 212.16
Daily Target 312.28
Daily Target 412.41
Daily Target 512.53

Daily price and volume Matrix Service

Date Closing Open Range Volume
Thu 12 June 2025 12.29 (0.08%) 12.21 12.15 - 12.40 0.4694 times
Wed 11 June 2025 12.28 (0%) 12.31 12.16 - 12.56 0.9857 times
Wed 11 June 2025 12.28 (0.08%) 12.31 12.16 - 12.56 0.9857 times
Tue 10 June 2025 12.27 (-1.84%) 12.60 12.19 - 12.69 1.2681 times
Mon 09 June 2025 12.50 (0.32%) 12.47 12.38 - 12.65 2.0086 times
Fri 06 June 2025 12.46 (1.3%) 12.40 12.32 - 12.54 0.8732 times
Thu 05 June 2025 12.30 (1.15%) 12.15 12.01 - 12.40 0.9862 times
Wed 04 June 2025 12.16 (-2.01%) 12.41 12.06 - 12.49 0.6501 times
Tue 03 June 2025 12.41 (1.8%) 12.26 12.22 - 12.54 1.1992 times
Mon 02 June 2025 12.19 (-0.25%) 12.22 11.95 - 12.29 0.5739 times
Fri 30 May 2025 12.22 (-0.97%) 12.26 12.10 - 12.40 0.5773 times

 Daily chart MatrixService

Weekly price and charts MatrixService

Strong weekly Stock price targets for MatrixService MTRX are 12.02 and 12.43

Weekly Target 111.92
Weekly Target 212.11
Weekly Target 312.333333333333
Weekly Target 412.52
Weekly Target 512.74

Weekly price and volumes for Matrix Service

Date Closing Open Range Volume
Thu 12 June 2025 12.29 (0.08%) 12.31 12.15 - 12.56 0.3655 times
Wed 11 June 2025 12.28 (-1.44%) 12.47 12.16 - 12.69 1.0707 times
Fri 06 June 2025 12.46 (1.96%) 12.22 11.95 - 12.54 1.0758 times
Fri 30 May 2025 12.22 (0.74%) 12.36 12.05 - 12.58 0.8217 times
Fri 23 May 2025 12.13 (-4.34%) 12.74 11.68 - 12.98 0.6952 times
Tue 20 May 2025 12.68 (-0.7%) 12.46 12.46 - 12.98 0.3488 times
Fri 16 May 2025 12.77 (2.74%) 13.15 12.37 - 13.39 1.246 times
Fri 09 May 2025 12.43 (-0.48%) 12.26 10.01 - 13.80 2.0746 times
Fri 02 May 2025 12.49 (4.96%) 11.88 11.16 - 12.67 1.2428 times
Fri 25 April 2025 11.90 (9.58%) 10.69 10.00 - 11.92 1.059 times
Thu 17 April 2025 10.86 (1.4%) 10.32 10.10 - 11.09 0.2651 times

 weekly chart MatrixService

Monthly price and charts MatrixService

Strong monthly Stock price targets for MatrixService MTRX are 12.12 and 12.86

Monthly Target 111.57
Monthly Target 211.93
Monthly Target 312.31
Monthly Target 412.67
Monthly Target 513.05

Monthly price and volumes Matrix Service

Date Closing Open Range Volume
Thu 12 June 2025 12.29 (0.57%) 12.22 11.95 - 12.69 0.469 times
Fri 30 May 2025 12.22 (5.34%) 11.66 10.01 - 13.80 1.0536 times
Wed 30 April 2025 11.60 (-6.68%) 12.35 9.33 - 12.69 1.2592 times
Mon 31 March 2025 12.43 (-0.4%) 12.54 11.35 - 13.58 1.2286 times
Fri 28 February 2025 12.48 (-7.96%) 13.21 11.75 - 15.75 1.3064 times
Fri 31 January 2025 13.56 (13.28%) 12.00 11.74 - 15.45 1.0847 times
Tue 31 December 2024 11.97 (-10%) 12.96 11.64 - 13.39 0.531 times
Tue 26 November 2024 13.30 (18.43%) 11.34 11.04 - 13.58 0.7695 times
Thu 31 October 2024 11.23 (-2.6%) 11.63 11.02 - 12.15 0.6468 times
Mon 30 September 2024 11.53 (15.76%) 9.84 9.14 - 11.69 1.6512 times
Fri 30 August 2024 9.96 (-1.58%) 10.15 8.65 - 10.25 0.6947 times

 monthly chart MatrixService

Indicator Analysis of MatrixService

Tomorrow's movement Prediction of Matrix Service MTRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matrix Service MTRX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatrixService (MTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatrixService stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatrixService in short term but the sell signal is initial and weak.

MatrixService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MatrixService in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatrixService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and MatrixService MTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatrixService MTRX stock. Volume based technical analysis of MatrixService MTRX stock is negative.

MatrixService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matrix Service MTRX

DMA (daily moving average) of Matrix Service MTRX

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.31
20 day DMA 12.35
35 day DMA 12.38
50 day DMA 11.92
100 day DMA 12.25
150 day DMA 12.56
200 day DMA 12.27

EMA (exponential moving average) of Matrix Service MTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.3112.33
12 day EMA12.3212.3312.34
20 day EMA12.3112.3112.31
35 day EMA12.0512.0412.03
50 day EMA11.8511.8311.81

SMA (simple moving average) of Matrix Service MTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.3612.36
12 day SMA12.3112.312.32
20 day SMA12.3512.3712.4
35 day SMA12.3812.3712.35
50 day SMA11.9211.8911.85
100 day SMA12.2512.2712.28
150 day SMA12.5612.5612.56
200 day SMA12.2712.2512.24
Back to top | Use Dark Theme