MatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.22 and 12.47
Daily Target 1 | 12.03 |
Daily Target 2 | 12.16 |
Daily Target 3 | 12.28 |
Daily Target 4 | 12.41 |
Daily Target 5 | 12.53 |
Daily price and volume Matrix Service
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.29 (0.08%) | 12.21 | 12.15 - 12.40 | 0.4694 times | Wed 11 June 2025 | 12.28 (0%) | 12.31 | 12.16 - 12.56 | 0.9857 times | Wed 11 June 2025 | 12.28 (0.08%) | 12.31 | 12.16 - 12.56 | 0.9857 times | Tue 10 June 2025 | 12.27 (-1.84%) | 12.60 | 12.19 - 12.69 | 1.2681 times | Mon 09 June 2025 | 12.50 (0.32%) | 12.47 | 12.38 - 12.65 | 2.0086 times | Fri 06 June 2025 | 12.46 (1.3%) | 12.40 | 12.32 - 12.54 | 0.8732 times | Thu 05 June 2025 | 12.30 (1.15%) | 12.15 | 12.01 - 12.40 | 0.9862 times | Wed 04 June 2025 | 12.16 (-2.01%) | 12.41 | 12.06 - 12.49 | 0.6501 times | Tue 03 June 2025 | 12.41 (1.8%) | 12.26 | 12.22 - 12.54 | 1.1992 times | Mon 02 June 2025 | 12.19 (-0.25%) | 12.22 | 11.95 - 12.29 | 0.5739 times | Fri 30 May 2025 | 12.22 (-0.97%) | 12.26 | 12.10 - 12.40 | 0.5773 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 12.02 and 12.43
Weekly Target 1 | 11.92 |
Weekly Target 2 | 12.11 |
Weekly Target 3 | 12.333333333333 |
Weekly Target 4 | 12.52 |
Weekly Target 5 | 12.74 |
Weekly price and volumes for Matrix Service
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.29 (0.08%) | 12.31 | 12.15 - 12.56 | 0.3655 times | Wed 11 June 2025 | 12.28 (-1.44%) | 12.47 | 12.16 - 12.69 | 1.0707 times | Fri 06 June 2025 | 12.46 (1.96%) | 12.22 | 11.95 - 12.54 | 1.0758 times | Fri 30 May 2025 | 12.22 (0.74%) | 12.36 | 12.05 - 12.58 | 0.8217 times | Fri 23 May 2025 | 12.13 (-4.34%) | 12.74 | 11.68 - 12.98 | 0.6952 times | Tue 20 May 2025 | 12.68 (-0.7%) | 12.46 | 12.46 - 12.98 | 0.3488 times | Fri 16 May 2025 | 12.77 (2.74%) | 13.15 | 12.37 - 13.39 | 1.246 times | Fri 09 May 2025 | 12.43 (-0.48%) | 12.26 | 10.01 - 13.80 | 2.0746 times | Fri 02 May 2025 | 12.49 (4.96%) | 11.88 | 11.16 - 12.67 | 1.2428 times | Fri 25 April 2025 | 11.90 (9.58%) | 10.69 | 10.00 - 11.92 | 1.059 times | Thu 17 April 2025 | 10.86 (1.4%) | 10.32 | 10.10 - 11.09 | 0.2651 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 12.12 and 12.86
Monthly Target 1 | 11.57 |
Monthly Target 2 | 11.93 |
Monthly Target 3 | 12.31 |
Monthly Target 4 | 12.67 |
Monthly Target 5 | 13.05 |
Monthly price and volumes Matrix Service
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.29 (0.57%) | 12.22 | 11.95 - 12.69 | 0.469 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 1.0536 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 1.2592 times | Mon 31 March 2025 | 12.43 (-0.4%) | 12.54 | 11.35 - 13.58 | 1.2286 times | Fri 28 February 2025 | 12.48 (-7.96%) | 13.21 | 11.75 - 15.75 | 1.3064 times | Fri 31 January 2025 | 13.56 (13.28%) | 12.00 | 11.74 - 15.45 | 1.0847 times | Tue 31 December 2024 | 11.97 (-10%) | 12.96 | 11.64 - 13.39 | 0.531 times | Tue 26 November 2024 | 13.30 (18.43%) | 11.34 | 11.04 - 13.58 | 0.7695 times | Thu 31 October 2024 | 11.23 (-2.6%) | 11.63 | 11.02 - 12.15 | 0.6468 times | Mon 30 September 2024 | 11.53 (15.76%) | 9.84 | 9.14 - 11.69 | 1.6512 times | Fri 30 August 2024 | 9.96 (-1.58%) | 10.15 | 8.65 - 10.25 | 0.6947 times |
Indicator Analysis of MatrixService
Tomorrow's movement Prediction of Matrix Service MTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matrix Service MTRX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatrixService (MTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatrixService stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatrixService in short term but the sell signal is initial and weak.
MatrixService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MatrixService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatrixService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and MatrixService MTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatrixService MTRX stock. Volume based technical analysis of MatrixService MTRX stock is negative.
MatrixService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
DMA period | DMA value |
5 day DMA | 12.32 |
12 day DMA | 12.31 |
20 day DMA | 12.35 |
35 day DMA | 12.38 |
50 day DMA | 11.92 |
100 day DMA | 12.25 |
150 day DMA | 12.56 |
200 day DMA | 12.27 |
EMA (exponential moving average) of Matrix Service MTRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.3 | 12.31 | 12.33 |
12 day EMA | 12.32 | 12.33 | 12.34 |
20 day EMA | 12.31 | 12.31 | 12.31 |
35 day EMA | 12.05 | 12.04 | 12.03 |
50 day EMA | 11.85 | 11.83 | 11.81 |
SMA (simple moving average) of Matrix Service MTRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.32 | 12.36 | 12.36 |
12 day SMA | 12.31 | 12.3 | 12.32 |
20 day SMA | 12.35 | 12.37 | 12.4 |
35 day SMA | 12.38 | 12.37 | 12.35 |
50 day SMA | 11.92 | 11.89 | 11.85 |
100 day SMA | 12.25 | 12.27 | 12.28 |
150 day SMA | 12.56 | 12.56 | 12.56 |
200 day SMA | 12.27 | 12.25 | 12.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.