Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 11.17 and 11.48

Daily Target 110.93
Daily Target 211.1
Daily Target 311.243333333333
Daily Target 411.41
Daily Target 511.55

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Mon 09 June 2025 11.26 (2.55%) 11.10 11.08 - 11.39 1.0315 times
Fri 06 June 2025 10.98 (1.29%) 11.12 10.96 - 11.33 0.8472 times
Thu 05 June 2025 10.84 (0.93%) 10.75 10.67 - 10.94 0.7726 times
Wed 04 June 2025 10.74 (-0.37%) 10.90 10.71 - 10.90 0.7941 times
Tue 03 June 2025 10.78 (4.05%) 10.45 10.43 - 10.90 1.3686 times
Mon 02 June 2025 10.36 (-1.43%) 10.59 10.28 - 10.59 1.5851 times
Fri 30 May 2025 10.51 (-3.04%) 10.79 10.50 - 10.79 0.8394 times
Thu 29 May 2025 10.84 (0.56%) 10.90 10.66 - 10.95 0.7076 times
Wed 28 May 2025 10.78 (-1.28%) 10.87 10.70 - 10.89 0.8716 times
Tue 27 May 2025 10.92 (5.71%) 10.62 10.45 - 11.00 1.1824 times
Fri 23 May 2025 10.33 (-2.18%) 10.34 10.26 - 10.44 1.2218 times

 Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 11.17 and 11.48

Weekly Target 110.93
Weekly Target 211.1
Weekly Target 311.243333333333
Weekly Target 411.41
Weekly Target 511.55

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Mon 09 June 2025 11.26 (2.55%) 11.10 11.08 - 11.39 0.1735 times
Fri 06 June 2025 10.98 (4.47%) 10.59 10.28 - 11.33 0.9026 times
Fri 30 May 2025 10.51 (1.74%) 10.62 10.45 - 11.00 0.6056 times
Fri 23 May 2025 10.33 (-9.78%) 11.59 10.26 - 11.77 0.9504 times
Tue 20 May 2025 11.45 (-2.64%) 11.52 11.37 - 11.77 0.5251 times
Fri 16 May 2025 11.76 (16.67%) 10.74 10.68 - 11.81 1.9222 times
Fri 09 May 2025 10.08 (18.59%) 8.32 7.58 - 10.18 2.0769 times
Fri 02 May 2025 8.50 (5.33%) 8.06 7.76 - 8.57 1.5124 times
Fri 25 April 2025 8.07 (6.32%) 7.51 7.26 - 8.13 1.0234 times
Thu 17 April 2025 7.59 (1.47%) 7.41 7.28 - 7.64 0.3079 times
Wed 16 April 2025 7.48 (0%) 7.41 7.28 - 7.51 0 times

 weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 10.77 and 11.88

Monthly Target 19.87
Monthly Target 210.56
Monthly Target 310.976666666667
Monthly Target 411.67
Monthly Target 512.09

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Mon 09 June 2025 11.26 (7.14%) 10.59 10.28 - 11.39 0.1944 times
Fri 30 May 2025 10.51 (33.38%) 7.90 7.58 - 11.81 1.2317 times
Wed 30 April 2025 7.88 (-8.27%) 8.50 7.06 - 8.95 1.1858 times
Mon 31 March 2025 8.59 (-17%) 10.39 8.49 - 10.45 0.7686 times
Fri 28 February 2025 10.35 (3.6%) 9.69 9.28 - 12.20 1.3383 times
Fri 31 January 2025 9.99 (9.42%) 9.20 8.30 - 10.32 0.9441 times
Tue 31 December 2024 9.13 (-13.54%) 10.49 8.53 - 10.63 0.863 times
Tue 26 November 2024 10.56 (13.06%) 9.21 8.60 - 11.39 1.4068 times
Thu 31 October 2024 9.34 (-2.91%) 9.55 8.50 - 10.55 1.0442 times
Mon 30 September 2024 9.62 (-4.66%) 10.03 8.85 - 10.45 1.0232 times
Fri 30 August 2024 10.09 (-20.17%) 12.64 8.91 - 12.81 1.27 times

 monthly chart ManitowocCompany

Indicator Analysis of ManitowocCompany

Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manitowoc Company MTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManitowocCompany (MTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManitowocCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManitowocCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.

ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.74
20 day DMA 11
35 day DMA 9.94
50 day DMA 9.21
100 day DMA 9.41
150 day DMA 9.46
200 day DMA 9.52

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.8110.73
12 day EMA10.8210.7410.7
20 day EMA10.610.5310.48
35 day EMA9.999.919.85
50 day EMA9.239.159.08

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.7410.65
12 day SMA10.7410.6910.73
20 day SMA1110.9910.95
35 day SMA9.949.849.74
50 day SMA9.219.139.07
100 day SMA9.419.49.39
150 day SMA9.469.469.46
200 day SMA9.529.519.5
Back to top | Use Dark Theme