ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 11.23 and 11.69
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.78 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.41 (1.33%) | 11.32 | 11.05 - 11.51 | 1.2003 times | Mon 09 June 2025 | 11.26 (2.55%) | 11.10 | 11.08 - 11.39 | 1.0294 times | Fri 06 June 2025 | 10.98 (1.29%) | 11.12 | 10.96 - 11.33 | 0.8454 times | Thu 05 June 2025 | 10.84 (0.93%) | 10.75 | 10.67 - 10.94 | 0.771 times | Wed 04 June 2025 | 10.74 (-0.37%) | 10.90 | 10.71 - 10.90 | 0.7925 times | Tue 03 June 2025 | 10.78 (4.05%) | 10.45 | 10.43 - 10.90 | 1.3658 times | Mon 02 June 2025 | 10.36 (-1.43%) | 10.59 | 10.28 - 10.59 | 1.5819 times | Fri 30 May 2025 | 10.51 (-3.04%) | 10.79 | 10.50 - 10.79 | 0.8377 times | Thu 29 May 2025 | 10.84 (0.56%) | 10.90 | 10.66 - 10.95 | 0.7061 times | Wed 28 May 2025 | 10.78 (-1.28%) | 10.87 | 10.70 - 10.89 | 0.8698 times | Tue 27 May 2025 | 10.92 (5.71%) | 10.62 | 10.45 - 11.00 | 1.18 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.23 and 11.69
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.41 (3.92%) | 11.10 | 11.05 - 11.51 | 0.3683 times | Fri 06 June 2025 | 10.98 (4.47%) | 10.59 | 10.28 - 11.33 | 0.8847 times | Fri 30 May 2025 | 10.51 (1.74%) | 10.62 | 10.45 - 11.00 | 0.5936 times | Fri 23 May 2025 | 10.33 (-9.78%) | 11.59 | 10.26 - 11.77 | 0.9315 times | Tue 20 May 2025 | 11.45 (-2.64%) | 11.52 | 11.37 - 11.77 | 0.5147 times | Fri 16 May 2025 | 11.76 (16.67%) | 10.74 | 10.68 - 11.81 | 1.8841 times | Fri 09 May 2025 | 10.08 (18.59%) | 8.32 | 7.58 - 10.18 | 2.0357 times | Fri 02 May 2025 | 8.50 (5.33%) | 8.06 | 7.76 - 8.57 | 1.4824 times | Fri 25 April 2025 | 8.07 (6.32%) | 7.51 | 7.26 - 8.13 | 1.0031 times | Thu 17 April 2025 | 7.59 (1.47%) | 7.41 | 7.28 - 7.64 | 0.3018 times | Wed 16 April 2025 | 7.48 (0%) | 7.41 | 7.28 - 7.51 | 0 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 10.85 and 12.08
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.41 (8.56%) | 10.59 | 10.28 - 11.51 | 0.2302 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2272 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.1815 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.7658 times | Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.3334 times | Fri 31 January 2025 | 9.99 (9.42%) | 9.20 | 8.30 - 10.32 | 0.9406 times | Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.8598 times | Tue 26 November 2024 | 10.56 (13.06%) | 9.21 | 8.60 - 11.39 | 1.4017 times | Thu 31 October 2024 | 9.34 (-2.91%) | 9.55 | 8.50 - 10.55 | 1.0404 times | Mon 30 September 2024 | 9.62 (-4.66%) | 10.03 | 8.85 - 10.45 | 1.0194 times | Fri 30 August 2024 | 10.09 (-20.17%) | 12.64 | 8.91 - 12.81 | 1.2654 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManitowocCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManitowocCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 10.96 | 10.81 |
| 12 day EMA | 10.91 | 10.82 | 10.74 |
| 20 day EMA | 10.68 | 10.6 | 10.53 |
| 35 day EMA | 10.04 | 9.96 | 9.88 |
| 50 day EMA | 9.32 | 9.23 | 9.15 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.92 | 10.74 |
| 12 day SMA | 10.81 | 10.74 | 10.69 |
| 20 day SMA | 11 | 11 | 10.99 |
| 35 day SMA | 10.06 | 9.94 | 9.84 |
| 50 day SMA | 9.28 | 9.21 | 9.13 |
| 100 day SMA | 9.43 | 9.41 | 9.4 |
| 150 day SMA | 9.46 | 9.46 | 9.46 |
| 200 day SMA | 9.53 | 9.52 | 9.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.