MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 55.11 and 56.8
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 56.496666666667 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 58.19 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 56.00 (-3.35%) | 57.22 | 55.90 - 57.59 | 1.5656 times | Wed 11 June 2025 | 57.94 (0%) | 60.02 | 57.92 - 60.25 | 0.7061 times | Wed 11 June 2025 | 57.94 (-3.45%) | 60.02 | 57.92 - 60.25 | 0.7061 times | Tue 10 June 2025 | 60.01 (1.28%) | 59.83 | 59.43 - 60.62 | 1.1315 times | Mon 09 June 2025 | 59.25 (2.58%) | 58.38 | 58.38 - 59.45 | 0.8467 times | Fri 06 June 2025 | 57.76 (-0.05%) | 58.81 | 57.48 - 59.14 | 0.6013 times | Thu 05 June 2025 | 57.79 (-0.19%) | 58.03 | 57.67 - 58.70 | 0.9607 times | Wed 04 June 2025 | 57.90 (0.75%) | 57.54 | 57.12 - 57.92 | 0.8564 times | Tue 03 June 2025 | 57.47 (2.85%) | 55.85 | 55.85 - 58.13 | 1.2215 times | Mon 02 June 2025 | 55.88 (-1.59%) | 56.48 | 55.14 - 56.93 | 1.404 times | Fri 30 May 2025 | 56.78 (-1.93%) | 57.45 | 56.76 - 57.67 | 1.3105 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 53.78 and 58.13
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 56.00 (-3.35%) | 60.02 | 55.90 - 60.25 | 0.3981 times | Wed 11 June 2025 | 57.94 (0.31%) | 58.38 | 57.92 - 60.62 | 0.4705 times | Fri 06 June 2025 | 57.76 (1.73%) | 56.48 | 55.14 - 59.14 | 0.884 times | Fri 30 May 2025 | 56.78 (-2.34%) | 59.26 | 56.76 - 60.51 | 0.9441 times | Fri 23 May 2025 | 58.14 (-2.56%) | 58.59 | 57.62 - 59.82 | 1.2298 times | Tue 20 May 2025 | 59.67 (0.49%) | 58.38 | 58.22 - 59.74 | 0.4924 times | Fri 16 May 2025 | 59.38 (6.04%) | 58.90 | 57.05 - 59.65 | 1.2683 times | Fri 09 May 2025 | 56.00 (5.64%) | 52.60 | 51.87 - 56.25 | 1.4874 times | Fri 02 May 2025 | 53.01 (0.06%) | 52.93 | 49.54 - 53.96 | 1.8727 times | Fri 25 April 2025 | 52.98 (-6.58%) | 56.24 | 52.42 - 59.04 | 0.9527 times | Thu 17 April 2025 | 56.71 (0.82%) | 56.66 | 55.10 - 56.99 | 0.193 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 52.83 and 58.31
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 57.253333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 56.00 (-1.37%) | 56.48 | 55.14 - 60.62 | 0.5157 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.8127 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.4548 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 1.1603 times | Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 1.1054 times | Fri 31 January 2025 | 76.69 (0.63%) | 76.37 | 70.86 - 78.23 | 0.8613 times | Tue 31 December 2024 | 76.21 (-8.4%) | 81.89 | 74.51 - 82.29 | 0.6773 times | Tue 26 November 2024 | 83.20 (10.51%) | 75.84 | 74.46 - 86.49 | 0.7533 times | Thu 31 October 2024 | 75.29 (-2.51%) | 77.06 | 74.49 - 81.00 | 0.8786 times | Mon 30 September 2024 | 77.23 (0.17%) | 75.98 | 69.94 - 77.24 | 0.7806 times | Fri 30 August 2024 | 77.10 (-1.63%) | 78.19 | 69.43 - 78.81 | 0.9693 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minerals Technologies MTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minerals Technologies MTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.58
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MineralsTechnologies in short term and the sell signal is strong.
MineralsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MineralsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 57.72 |
| 20 day DMA | 58.21 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.6 |
| 100 day DMA | 61.55 |
| 150 day DMA | 66.83 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 58.32 | 58.51 |
| 12 day EMA | 57.85 | 58.19 | 58.23 |
| 20 day EMA | 57.72 | 57.9 | 57.9 |
| 35 day EMA | 57.32 | 57.4 | 57.37 |
| 50 day EMA | 56.77 | 56.8 | 56.75 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.58 | 58.55 |
| 12 day SMA | 57.72 | 57.91 | 58.08 |
| 20 day SMA | 58.21 | 58.38 | 58.42 |
| 35 day SMA | 56.73 | 56.65 | 56.67 |
| 50 day SMA | 56.6 | 56.61 | 56.6 |
| 100 day SMA | 61.55 | 61.75 | 61.93 |
| 150 day SMA | 66.83 | 67 | 67.16 |
| 200 day SMA | 69.21 | 69.29 | 69.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.