MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 53.32 and 54.7
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 54.43 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.81 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.11 (-3.38%) | 54.91 | 53.90 - 55.28 | 1.2547 times | Thu 12 June 2025 | 56.00 (-3.35%) | 57.22 | 55.90 - 57.59 | 1.5928 times | Wed 11 June 2025 | 57.94 (0%) | 60.02 | 57.92 - 60.25 | 0.7184 times | Wed 11 June 2025 | 57.94 (-3.45%) | 60.02 | 57.92 - 60.25 | 0.7184 times | Tue 10 June 2025 | 60.01 (1.28%) | 59.83 | 59.43 - 60.62 | 1.1512 times | Mon 09 June 2025 | 59.25 (2.58%) | 58.38 | 58.38 - 59.45 | 0.8614 times | Fri 06 June 2025 | 57.76 (-0.05%) | 58.81 | 57.48 - 59.14 | 0.6117 times | Thu 05 June 2025 | 57.79 (-0.19%) | 58.03 | 57.67 - 58.70 | 0.9774 times | Wed 04 June 2025 | 57.90 (0.75%) | 57.54 | 57.12 - 57.92 | 0.8713 times | Tue 03 June 2025 | 57.47 (2.85%) | 55.85 | 55.85 - 58.13 | 1.2427 times | Mon 02 June 2025 | 55.88 (-1.59%) | 56.48 | 55.14 - 56.93 | 1.4284 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 50.83 and 57.18
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 56.086666666667 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.11 (-6.61%) | 60.02 | 53.90 - 60.25 | 0.6013 times | Wed 11 June 2025 | 57.94 (0.31%) | 58.38 | 57.92 - 60.62 | 0.4605 times | Fri 06 June 2025 | 57.76 (1.73%) | 56.48 | 55.14 - 59.14 | 0.8653 times | Fri 30 May 2025 | 56.78 (-2.34%) | 59.26 | 56.76 - 60.51 | 0.9242 times | Fri 23 May 2025 | 58.14 (-2.56%) | 58.59 | 57.62 - 59.82 | 1.2038 times | Tue 20 May 2025 | 59.67 (0.49%) | 58.38 | 58.22 - 59.74 | 0.482 times | Fri 16 May 2025 | 59.38 (6.04%) | 58.90 | 57.05 - 59.65 | 1.2414 times | Fri 09 May 2025 | 56.00 (5.64%) | 52.60 | 51.87 - 56.25 | 1.4559 times | Fri 02 May 2025 | 53.01 (0.06%) | 52.93 | 49.54 - 53.96 | 1.8331 times | Fri 25 April 2025 | 52.98 (-6.58%) | 56.24 | 52.42 - 59.04 | 0.9326 times | Thu 17 April 2025 | 56.71 (0.82%) | 56.66 | 55.10 - 56.99 | 0.189 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 50.65 and 57.37
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.11 (-4.7%) | 56.48 | 53.90 - 60.62 | 0.5756 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.8012 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.4456 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 1.153 times | Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 1.0984 times | Fri 31 January 2025 | 76.69 (0.63%) | 76.37 | 70.86 - 78.23 | 0.8559 times | Tue 31 December 2024 | 76.21 (-8.4%) | 81.89 | 74.51 - 82.29 | 0.6731 times | Tue 26 November 2024 | 83.20 (10.51%) | 75.84 | 74.46 - 86.49 | 0.7485 times | Thu 31 October 2024 | 75.29 (-2.51%) | 77.06 | 74.49 - 81.00 | 0.8731 times | Mon 30 September 2024 | 77.23 (0.17%) | 75.98 | 69.94 - 77.24 | 0.7757 times | Fri 30 August 2024 | 77.10 (-1.63%) | 78.19 | 69.43 - 78.81 | 0.9632 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minerals Technologies MTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minerals Technologies MTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.58
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MineralsTechnologies in short term and the sell signal is strong.
MineralsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MineralsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 57.4 |
| 20 day DMA | 57.97 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.56 |
| 100 day DMA | 61.34 |
| 150 day DMA | 66.65 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 57.55 | 58.32 |
| 12 day EMA | 57.27 | 57.85 | 58.19 |
| 20 day EMA | 57.38 | 57.72 | 57.9 |
| 35 day EMA | 57.1 | 57.28 | 57.36 |
| 50 day EMA | 56.59 | 56.69 | 56.72 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 58.23 | 58.58 |
| 12 day SMA | 57.4 | 57.72 | 57.91 |
| 20 day SMA | 57.97 | 58.21 | 58.38 |
| 35 day SMA | 56.83 | 56.73 | 56.65 |
| 50 day SMA | 56.56 | 56.6 | 56.61 |
| 100 day SMA | 61.34 | 61.55 | 61.75 |
| 150 day SMA | 66.65 | 66.83 | 67 |
| 200 day SMA | 69.12 | 69.21 | 69.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.