Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 114.63 and 118.07

Daily Target 1112.01
Daily Target 2113.81
Daily Target 3115.45333333333
Daily Target 4117.25
Daily Target 5118.89

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 13 June 2025 115.60 (-0.5%) 113.80 113.66 - 117.10 0.84 times
Thu 12 June 2025 116.18 (0.13%) 114.11 113.52 - 116.48 0.8218 times
Wed 11 June 2025 116.03 (0%) 115.60 114.73 - 117.26 1.0398 times
Wed 11 June 2025 116.03 (1.66%) 115.60 114.73 - 117.26 1.0398 times
Tue 10 June 2025 114.14 (2.88%) 111.53 111.23 - 114.92 1.1045 times
Mon 09 June 2025 110.95 (2.2%) 109.51 108.58 - 112.53 0.9703 times
Fri 06 June 2025 108.56 (2.14%) 108.08 108.04 - 111.05 0.9968 times
Thu 05 June 2025 106.29 (2.94%) 106.30 105.53 - 109.03 1.3892 times
Wed 04 June 2025 103.25 (0.98%) 102.38 101.70 - 103.91 0.7025 times
Tue 03 June 2025 102.25 (4.15%) 98.36 96.96 - 102.93 1.0953 times
Mon 02 June 2025 98.18 (3.94%) 94.58 94.40 - 99.24 0.811 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 113.73 and 117.47

Weekly Target 1111.72
Weekly Target 2113.66
Weekly Target 3115.46
Weekly Target 4117.4
Weekly Target 5119.2

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 13 June 2025 115.60 (-0.37%) 115.60 113.52 - 117.26 0.7915 times
Wed 11 June 2025 116.03 (6.88%) 109.51 108.58 - 117.26 0.9125 times
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 1.4633 times
Fri 30 May 2025 94.46 (1.17%) 95.18 92.22 - 99.63 0.9378 times
Fri 23 May 2025 93.37 (-4.82%) 97.92 90.93 - 98.82 0.8162 times
Tue 20 May 2025 98.10 (0.1%) 95.71 95.70 - 99.02 0.3766 times
Fri 16 May 2025 98.00 (14.14%) 92.81 91.95 - 98.19 1.8419 times
Fri 09 May 2025 85.86 (6.37%) 79.41 78.54 - 86.27 1.004 times
Fri 02 May 2025 80.72 (1.18%) 78.77 73.50 - 81.67 1.241 times
Fri 25 April 2025 79.78 (15.96%) 67.76 65.64 - 80.30 0.6151 times
Thu 17 April 2025 68.80 (-0.76%) 67.93 67.00 - 70.48 0.6873 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 105 and 127.86

Monthly Target 186.23
Monthly Target 2100.91
Monthly Target 3109.08666666667
Monthly Target 4123.77
Monthly Target 5131.95

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 13 June 2025 115.60 (22.38%) 94.58 94.40 - 117.26 0.5005 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8627 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.4081 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.9454 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.8179 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.3496 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0464 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.6938 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.9886 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3869 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.1863 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 9 points

Upper Bollinger band is at 121 and lower is at 87, while middle bands are at 96 and 112

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.8 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 115.6
12 day DMA 108.49
20 day DMA 103.58
35 day DMA 96.43
50 day DMA 88.88
100 day DMA 90.1
150 day DMA 93.02
200 day DMA 94.68

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA114.54114.01112.92
12 day EMA109.69108.62107.25
20 day EMA104.96103.84102.54
35 day EMA97.0795.9894.79
50 day EMA89.9388.8887.77

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA115.6114.67113.14
12 day SMA108.49106.93105.26
20 day SMA103.58102.73101.82
35 day SMA96.4395.3794.33
50 day SMA88.8887.9787.21
100 day SMA90.189.8289.57
150 day SMA93.029392.98
200 day SMA94.6894.5894.48
Back to top | Use Dark Theme