Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 109.77 and 113.72

Daily Target 1106.74
Daily Target 2108.84
Daily Target 3110.68666666667
Daily Target 4112.79
Daily Target 5114.64

Daily price and volume Micron Technology

Date Closing Open Range Volume
Mon 09 June 2025 110.95 (2.2%) 109.51 108.58 - 112.53 1.0585 times
Fri 06 June 2025 108.56 (2.14%) 108.08 108.04 - 111.05 1.0874 times
Thu 05 June 2025 106.29 (2.94%) 106.30 105.53 - 109.03 1.5156 times
Wed 04 June 2025 103.25 (0.98%) 102.38 101.70 - 103.91 0.7664 times
Tue 03 June 2025 102.25 (4.15%) 98.36 96.96 - 102.93 1.195 times
Mon 02 June 2025 98.18 (3.94%) 94.58 94.40 - 99.24 0.8848 times
Fri 30 May 2025 94.46 (-2.42%) 96.04 92.22 - 96.61 1.2475 times
Thu 29 May 2025 96.80 (0.64%) 98.59 96.11 - 99.63 0.7687 times
Wed 28 May 2025 96.18 (-0.21%) 96.70 95.60 - 97.21 0.5513 times
Tue 27 May 2025 96.38 (3.22%) 95.18 94.19 - 96.70 0.9248 times
Fri 23 May 2025 93.37 (-1.54%) 92.26 90.93 - 93.84 0.8687 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 109.77 and 113.72

Weekly Target 1106.74
Weekly Target 2108.84
Weekly Target 3110.68666666667
Weekly Target 4112.79
Weekly Target 5114.64

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Mon 09 June 2025 110.95 (2.2%) 109.51 108.58 - 112.53 0.3067 times
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 1.579 times
Fri 30 May 2025 94.46 (1.17%) 95.18 92.22 - 99.63 1.012 times
Fri 23 May 2025 93.37 (-4.82%) 97.92 90.93 - 98.82 0.8807 times
Tue 20 May 2025 98.10 (0.1%) 95.71 95.70 - 99.02 0.4064 times
Fri 16 May 2025 98.00 (14.14%) 92.81 91.95 - 98.19 1.9874 times
Fri 09 May 2025 85.86 (6.37%) 79.41 78.54 - 86.27 1.0834 times
Fri 02 May 2025 80.72 (1.18%) 78.77 73.50 - 81.67 1.339 times
Fri 25 April 2025 79.78 (15.96%) 67.76 65.64 - 80.30 0.6637 times
Thu 17 April 2025 68.80 (-0.76%) 67.93 67.00 - 70.48 0.7416 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 102.68 and 120.81

Monthly Target 187.83
Monthly Target 299.39
Monthly Target 3105.96
Monthly Target 4117.52
Monthly Target 5124.09

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Mon 09 June 2025 110.95 (17.46%) 94.58 94.40 - 112.53 0.2825 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8825 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.4404 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.9671 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.8366 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.3806 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0705 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.7097 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 1.0113 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.4188 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.2135 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.92 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 106.26
12 day DMA 100.13
20 day DMA 98.89
35 day DMA 90.56
50 day DMA 84.25
100 day DMA 89.28
150 day DMA 92.71
200 day DMA 94.2

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA106.48104.25102.1
12 day EMA101.87100.2298.7
20 day EMA98.1796.8295.59
35 day EMA92.291.190.07
50 day EMA86.1785.1684.21

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA106.26103.71100.89
12 day SMA100.1398.8797.99
20 day SMA98.8997.9696.83
35 day SMA90.5689.3688.24
50 day SMA84.2583.3382.65
100 day SMA89.2889.2789.24
150 day SMA92.7192.6492.61
200 day SMA94.294.1694.14
Back to top | Use Dark Theme