MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 115.38 and 117.91
| Daily Target 1 | 113.48 |
| Daily Target 2 | 114.75 |
| Daily Target 3 | 116.00666666667 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 118.54 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 116.03 (0%) | 115.60 | 114.73 - 117.26 | 1.0103 times | Wed 11 June 2025 | 116.03 (1.66%) | 115.60 | 114.73 - 117.26 | 1.0103 times | Tue 10 June 2025 | 114.14 (2.88%) | 111.53 | 111.23 - 114.92 | 1.0731 times | Mon 09 June 2025 | 110.95 (2.2%) | 109.51 | 108.58 - 112.53 | 0.9427 times | Fri 06 June 2025 | 108.56 (2.14%) | 108.08 | 108.04 - 111.05 | 0.9684 times | Thu 05 June 2025 | 106.29 (2.94%) | 106.30 | 105.53 - 109.03 | 1.3497 times | Wed 04 June 2025 | 103.25 (0.98%) | 102.38 | 101.70 - 103.91 | 0.6825 times | Tue 03 June 2025 | 102.25 (4.15%) | 98.36 | 96.96 - 102.93 | 1.0642 times | Mon 02 June 2025 | 98.18 (3.94%) | 94.58 | 94.40 - 99.24 | 0.7879 times | Fri 30 May 2025 | 94.46 (-2.42%) | 96.04 | 92.22 - 96.61 | 1.1109 times | Thu 29 May 2025 | 96.80 (0.64%) | 98.59 | 96.11 - 99.63 | 0.6846 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 115.38 and 117.91
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 114.75 |
| Weekly Target 3 | 116.00666666667 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 118.54 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 116.03 (0%) | 115.60 | 114.73 - 117.26 | 0.3202 times | Wed 11 June 2025 | 116.03 (6.88%) | 109.51 | 108.58 - 117.26 | 0.9592 times | Fri 06 June 2025 | 108.56 (14.93%) | 94.58 | 94.40 - 111.05 | 1.5382 times | Fri 30 May 2025 | 94.46 (1.17%) | 95.18 | 92.22 - 99.63 | 0.9858 times | Fri 23 May 2025 | 93.37 (-4.82%) | 97.92 | 90.93 - 98.82 | 0.858 times | Tue 20 May 2025 | 98.10 (0.1%) | 95.71 | 95.70 - 99.02 | 0.3959 times | Fri 16 May 2025 | 98.00 (14.14%) | 92.81 | 91.95 - 98.19 | 1.9361 times | Fri 09 May 2025 | 85.86 (6.37%) | 79.41 | 78.54 - 86.27 | 1.0554 times | Fri 02 May 2025 | 80.72 (1.18%) | 78.77 | 73.50 - 81.67 | 1.3045 times | Fri 25 April 2025 | 79.78 (15.96%) | 67.76 | 65.64 - 80.30 | 0.6466 times | Thu 17 April 2025 | 68.80 (-0.76%) | 67.93 | 67.00 - 70.48 | 0.7225 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 105.22 and 128.08
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 109.23 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 132.09 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 116.03 (22.84%) | 94.58 | 94.40 - 117.26 | 0.4269 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8694 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.419 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9528 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.8242 times | Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.3601 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.0546 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6992 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9962 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3977 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1955 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.17 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 105.26 |
| 20 day DMA | 101.82 |
| 35 day DMA | 94.33 |
| 50 day DMA | 87.21 |
| 100 day DMA | 89.57 |
| 150 day DMA | 92.98 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.92 | 111.36 | 109.03 |
| 12 day EMA | 107.25 | 105.65 | 103.76 |
| 20 day EMA | 102.58 | 101.16 | 99.59 |
| 35 day EMA | 95.07 | 93.84 | 92.53 |
| 50 day EMA | 88.21 | 87.07 | 85.89 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 111.19 | 108.64 |
| 12 day SMA | 105.26 | 103.62 | 101.73 |
| 20 day SMA | 101.82 | 100.79 | 99.76 |
| 35 day SMA | 94.33 | 93.23 | 91.92 |
| 50 day SMA | 87.21 | 86.2 | 85.24 |
| 100 day SMA | 89.57 | 89.44 | 89.33 |
| 150 day SMA | 92.98 | 92.91 | 92.81 |
| 200 day SMA | 94.48 | 94.37 | 94.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.