Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 115.38 and 117.91

Daily Target 1113.48
Daily Target 2114.75
Daily Target 3116.00666666667
Daily Target 4117.28
Daily Target 5118.54

Daily price and volume Micron Technology

Date Closing Open Range Volume
Wed 11 June 2025 116.03 (0%) 115.60 114.73 - 117.26 1.0103 times
Wed 11 June 2025 116.03 (1.66%) 115.60 114.73 - 117.26 1.0103 times
Tue 10 June 2025 114.14 (2.88%) 111.53 111.23 - 114.92 1.0731 times
Mon 09 June 2025 110.95 (2.2%) 109.51 108.58 - 112.53 0.9427 times
Fri 06 June 2025 108.56 (2.14%) 108.08 108.04 - 111.05 0.9684 times
Thu 05 June 2025 106.29 (2.94%) 106.30 105.53 - 109.03 1.3497 times
Wed 04 June 2025 103.25 (0.98%) 102.38 101.70 - 103.91 0.6825 times
Tue 03 June 2025 102.25 (4.15%) 98.36 96.96 - 102.93 1.0642 times
Mon 02 June 2025 98.18 (3.94%) 94.58 94.40 - 99.24 0.7879 times
Fri 30 May 2025 94.46 (-2.42%) 96.04 92.22 - 96.61 1.1109 times
Thu 29 May 2025 96.80 (0.64%) 98.59 96.11 - 99.63 0.6846 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 115.38 and 117.91

Weekly Target 1113.48
Weekly Target 2114.75
Weekly Target 3116.00666666667
Weekly Target 4117.28
Weekly Target 5118.54

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Wed 11 June 2025 116.03 (0%) 115.60 114.73 - 117.26 0.3202 times
Wed 11 June 2025 116.03 (6.88%) 109.51 108.58 - 117.26 0.9592 times
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 1.5382 times
Fri 30 May 2025 94.46 (1.17%) 95.18 92.22 - 99.63 0.9858 times
Fri 23 May 2025 93.37 (-4.82%) 97.92 90.93 - 98.82 0.858 times
Tue 20 May 2025 98.10 (0.1%) 95.71 95.70 - 99.02 0.3959 times
Fri 16 May 2025 98.00 (14.14%) 92.81 91.95 - 98.19 1.9361 times
Fri 09 May 2025 85.86 (6.37%) 79.41 78.54 - 86.27 1.0554 times
Fri 02 May 2025 80.72 (1.18%) 78.77 73.50 - 81.67 1.3045 times
Fri 25 April 2025 79.78 (15.96%) 67.76 65.64 - 80.30 0.6466 times
Thu 17 April 2025 68.80 (-0.76%) 67.93 67.00 - 70.48 0.7225 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 105.22 and 128.08

Monthly Target 186.37
Monthly Target 2101.2
Monthly Target 3109.23
Monthly Target 4124.06
Monthly Target 5132.09

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Wed 11 June 2025 116.03 (22.84%) 94.58 94.40 - 117.26 0.4269 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8694 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.419 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.9528 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.8242 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.3601 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0546 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.6992 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.9962 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3977 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.1955 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 8 points

Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicronTechnology in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.17 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 113.14
12 day DMA 105.26
20 day DMA 101.82
35 day DMA 94.33
50 day DMA 87.21
100 day DMA 89.57
150 day DMA 92.98
200 day DMA 94.48

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA112.92111.36109.03
12 day EMA107.25105.65103.76
20 day EMA102.58101.1699.59
35 day EMA95.0793.8492.53
50 day EMA88.2187.0785.89

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA113.14111.19108.64
12 day SMA105.26103.62101.73
20 day SMA101.82100.7999.76
35 day SMA94.3393.2391.92
50 day SMA87.2186.285.24
100 day SMA89.5789.4489.33
150 day SMA92.9892.9192.81
200 day SMA94.4894.3794.28
Back to top | Use Dark Theme