BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.11 and 10.2
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.27 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.15 (-0.78%) | 10.24 | 10.15 - 10.24 | 1.1273 times | Thu 05 June 2025 | 10.23 (-0.2%) | 10.25 | 10.20 - 10.25 | 0.914 times | Wed 04 June 2025 | 10.25 (0.2%) | 10.24 | 10.21 - 10.31 | 1.3304 times | Tue 03 June 2025 | 10.23 (-0.2%) | 10.27 | 10.20 - 10.33 | 1.6864 times | Mon 02 June 2025 | 10.25 (-0.19%) | 10.27 | 10.19 - 10.32 | 0.817 times | Fri 30 May 2025 | 10.27 (-0.1%) | 10.29 | 10.23 - 10.35 | 0.9733 times | Thu 29 May 2025 | 10.28 (0.39%) | 10.29 | 10.25 - 10.30 | 0.72 times | Wed 28 May 2025 | 10.24 (-0.29%) | 10.27 | 10.20 - 10.30 | 0.8044 times | Tue 27 May 2025 | 10.27 (1.18%) | 10.24 | 10.22 - 10.29 | 0.7508 times | Fri 23 May 2025 | 10.15 (-0.39%) | 10.15 | 10.15 - 10.21 | 0.8763 times | Thu 22 May 2025 | 10.19 (0.2%) | 10.19 | 10.12 - 10.22 | 0.5785 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.06 and 10.24
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.15 (-1.17%) | 10.27 | 10.15 - 10.33 | 1.496 times | Fri 30 May 2025 | 10.27 (1.18%) | 10.24 | 10.20 - 10.35 | 0.8272 times | Fri 23 May 2025 | 10.15 (-2.22%) | 10.42 | 10.12 - 10.54 | 1.4469 times | Tue 20 May 2025 | 10.38 (0.29%) | 10.30 | 10.30 - 10.54 | 1.0178 times | Fri 16 May 2025 | 10.35 (-0.48%) | 10.49 | 10.34 - 10.49 | 1.0853 times | Fri 09 May 2025 | 10.40 (1.07%) | 10.32 | 10.25 - 10.48 | 0.9204 times | Fri 02 May 2025 | 10.29 (0.78%) | 10.24 | 10.06 - 10.32 | 1.6648 times | Fri 25 April 2025 | 10.21 (1.69%) | 10.03 | 9.82 - 10.24 | 1.3153 times | Thu 17 April 2025 | 10.04 (-0.1%) | 10.05 | 10.03 - 10.12 | 0.2263 times | Wed 16 April 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.12 | 0 times | Wed 16 April 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.12 | 0 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.06 and 10.24
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.15 (-1.17%) | 10.27 | 10.15 - 10.33 | 0.2383 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.9585 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.4867 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2671 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.3262 times | Fri 31 January 2025 | 11.05 (0.09%) | 11.07 | 10.68 - 11.25 | 1.0132 times | Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 1.01 times | Tue 26 November 2024 | 11.94 (2.31%) | 11.67 | 11.55 - 12.65 | 0.712 times | Thu 31 October 2024 | 11.67 (-5.89%) | 12.50 | 11.37 - 12.69 | 0.99 times | Mon 30 September 2024 | 12.40 (2.65%) | 12.09 | 11.90 - 12.61 | 0.998 times | Fri 30 August 2024 | 12.08 (4.86%) | 11.54 | 11.44 - 12.22 | 0.956 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniassets in short term and the sell signal is strong.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniassets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.24 | 10.25 |
| 12 day EMA | 10.24 | 10.26 | 10.26 |
| 20 day EMA | 10.27 | 10.28 | 10.28 |
| 35 day EMA | 10.23 | 10.24 | 10.24 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.25 | 10.26 |
| 12 day SMA | 10.22 | 10.24 | 10.26 |
| 20 day SMA | 10.29 | 10.3 | 10.31 |
| 35 day SMA | 10.25 | 10.25 | 10.24 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.56 | 10.57 | 10.58 |
| 150 day SMA | 10.86 | 10.87 | 10.89 |
| 200 day SMA | 11.19 | 11.2 | 11.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.