BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.23 and 10.35
Daily Target 1 | 10.15 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.27 |
Daily Target 4 | 10.34 |
Daily Target 5 | 10.39 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.29 (-0.58%) | 10.29 | 10.20 - 10.32 | 0.6328 times | Thu 12 June 2025 | 10.35 (0%) | 10.37 | 10.32 - 10.38 | 0.8193 times | Wed 11 June 2025 | 10.35 (0%) | 10.32 | 10.30 - 10.36 | 1.028 times | Wed 11 June 2025 | 10.35 (0.68%) | 10.32 | 10.30 - 10.36 | 1.028 times | Tue 10 June 2025 | 10.28 (0.1%) | 10.33 | 10.21 - 10.36 | 1.9172 times | Mon 09 June 2025 | 10.27 (-0.29%) | 10.30 | 10.27 - 10.38 | 1.2028 times | Fri 06 June 2025 | 10.30 (-0.19%) | 10.32 | 10.27 - 10.41 | 0.9282 times | Thu 05 June 2025 | 10.32 (-0.29%) | 10.35 | 10.29 - 10.35 | 0.7758 times | Wed 04 June 2025 | 10.35 (0.1%) | 10.38 | 10.31 - 10.40 | 0.7531 times | Tue 03 June 2025 | 10.34 (0%) | 10.34 | 10.30 - 10.40 | 0.9147 times | Mon 02 June 2025 | 10.34 (0%) | 10.34 | 10.28 - 10.38 | 0.8569 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.16 and 10.34
Weekly Target 1 | 10.11 |
Weekly Target 2 | 10.2 |
Weekly Target 3 | 10.29 |
Weekly Target 4 | 10.38 |
Weekly Target 5 | 10.47 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.29 (-0.58%) | 10.32 | 10.20 - 10.38 | 0.8885 times | Wed 11 June 2025 | 10.35 (0.49%) | 10.30 | 10.21 - 10.38 | 1.486 times | Fri 06 June 2025 | 10.30 (-0.39%) | 10.34 | 10.27 - 10.41 | 1.5149 times | Fri 30 May 2025 | 10.34 (0.88%) | 10.32 | 10.23 - 10.39 | 0.8516 times | Fri 23 May 2025 | 10.25 (-1.63%) | 10.44 | 10.17 - 10.47 | 1.3047 times | Tue 20 May 2025 | 10.42 (-0.67%) | 10.40 | 10.40 - 10.50 | 0.4363 times | Fri 16 May 2025 | 10.49 (-0.76%) | 10.60 | 10.42 - 10.60 | 1.0654 times | Fri 09 May 2025 | 10.57 (-0.47%) | 10.60 | 10.52 - 10.63 | 0.8168 times | Fri 02 May 2025 | 10.62 (1.63%) | 10.43 | 10.34 - 10.67 | 1.0531 times | Fri 25 April 2025 | 10.45 (1.65%) | 10.27 | 10.11 - 10.52 | 0.5828 times | Thu 17 April 2025 | 10.28 (0.39%) | 10.32 | 10.18 - 10.37 | 0.2267 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.14 and 10.35
Monthly Target 1 | 10.09 |
Monthly Target 2 | 10.19 |
Monthly Target 3 | 10.3 |
Monthly Target 4 | 10.4 |
Monthly Target 5 | 10.51 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.29 (-0.48%) | 10.34 | 10.20 - 10.41 | 0.5916 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7626 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.1479 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.819 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.8242 times | Fri 31 January 2025 | 10.85 (2.07%) | 10.67 | 10.52 - 10.92 | 1.2569 times | Tue 31 December 2024 | 10.63 (-4.23%) | 11.30 | 10.52 - 11.47 | 1.6693 times | Tue 26 November 2024 | 11.10 (0.18%) | 11.15 | 10.89 - 11.23 | 1.1581 times | Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.919 times | Mon 30 September 2024 | 11.52 (3.04%) | 11.23 | 11.20 - 11.60 | 0.8515 times | Fri 30 August 2024 | 11.18 (0.27%) | 11.19 | 11.12 - 11.45 | 1.0762 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
DMA period | DMA value |
5 day DMA | 10.32 |
12 day DMA | 10.32 |
20 day DMA | 10.33 |
35 day DMA | 10.42 |
50 day DMA | 10.38 |
100 day DMA | 10.6 |
150 day DMA | 10.68 |
200 day DMA | 10.85 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.32 | 10.33 | 10.32 |
12 day EMA | 10.32 | 10.32 | 10.32 |
20 day EMA | 10.34 | 10.34 | 10.34 |
35 day EMA | 10.35 | 10.35 | 10.35 |
50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Blackrock Muniholdings MUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.32 | 10.32 | 10.31 |
12 day SMA | 10.32 | 10.33 | 10.32 |
20 day SMA | 10.33 | 10.33 | 10.34 |
35 day SMA | 10.42 | 10.42 | 10.42 |
50 day SMA | 10.38 | 10.38 | 10.38 |
100 day SMA | 10.6 | 10.61 | 10.61 |
150 day SMA | 10.68 | 10.69 | 10.69 |
200 day SMA | 10.85 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.