Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.23 and 10.35

Daily Target 110.15
Daily Target 210.22
Daily Target 310.27
Daily Target 410.34
Daily Target 510.39

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 13 June 2025 10.29 (-0.58%) 10.29 10.20 - 10.32 0.6328 times
Thu 12 June 2025 10.35 (0%) 10.37 10.32 - 10.38 0.8193 times
Wed 11 June 2025 10.35 (0%) 10.32 10.30 - 10.36 1.028 times
Wed 11 June 2025 10.35 (0.68%) 10.32 10.30 - 10.36 1.028 times
Tue 10 June 2025 10.28 (0.1%) 10.33 10.21 - 10.36 1.9172 times
Mon 09 June 2025 10.27 (-0.29%) 10.30 10.27 - 10.38 1.2028 times
Fri 06 June 2025 10.30 (-0.19%) 10.32 10.27 - 10.41 0.9282 times
Thu 05 June 2025 10.32 (-0.29%) 10.35 10.29 - 10.35 0.7758 times
Wed 04 June 2025 10.35 (0.1%) 10.38 10.31 - 10.40 0.7531 times
Tue 03 June 2025 10.34 (0%) 10.34 10.30 - 10.40 0.9147 times
Mon 02 June 2025 10.34 (0%) 10.34 10.28 - 10.38 0.8569 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.16 and 10.34

Weekly Target 110.11
Weekly Target 210.2
Weekly Target 310.29
Weekly Target 410.38
Weekly Target 510.47

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 13 June 2025 10.29 (-0.58%) 10.32 10.20 - 10.38 0.8885 times
Wed 11 June 2025 10.35 (0.49%) 10.30 10.21 - 10.38 1.486 times
Fri 06 June 2025 10.30 (-0.39%) 10.34 10.27 - 10.41 1.5149 times
Fri 30 May 2025 10.34 (0.88%) 10.32 10.23 - 10.39 0.8516 times
Fri 23 May 2025 10.25 (-1.63%) 10.44 10.17 - 10.47 1.3047 times
Tue 20 May 2025 10.42 (-0.67%) 10.40 10.40 - 10.50 0.4363 times
Fri 16 May 2025 10.49 (-0.76%) 10.60 10.42 - 10.60 1.0654 times
Fri 09 May 2025 10.57 (-0.47%) 10.60 10.52 - 10.63 0.8168 times
Fri 02 May 2025 10.62 (1.63%) 10.43 10.34 - 10.67 1.0531 times
Fri 25 April 2025 10.45 (1.65%) 10.27 10.11 - 10.52 0.5828 times
Thu 17 April 2025 10.28 (0.39%) 10.32 10.18 - 10.37 0.2267 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.14 and 10.35

Monthly Target 110.09
Monthly Target 210.19
Monthly Target 310.3
Monthly Target 410.4
Monthly Target 510.51

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 13 June 2025 10.29 (-0.48%) 10.34 10.20 - 10.41 0.5916 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.7626 times
Wed 30 April 2025 10.55 (-1.49%) 10.77 9.97 - 10.91 1.1479 times
Mon 31 March 2025 10.71 (-3.77%) 11.07 10.61 - 11.10 0.819 times
Fri 28 February 2025 11.13 (2.58%) 10.90 10.82 - 11.20 0.8242 times
Fri 31 January 2025 10.85 (2.07%) 10.67 10.52 - 10.92 1.2569 times
Tue 31 December 2024 10.63 (-4.23%) 11.30 10.52 - 11.47 1.6693 times
Tue 26 November 2024 11.10 (0.18%) 11.15 10.89 - 11.23 1.1581 times
Thu 31 October 2024 11.08 (-3.82%) 11.57 11.02 - 11.64 0.919 times
Mon 30 September 2024 11.52 (3.04%) 11.23 11.20 - 11.60 0.8515 times
Fri 30 August 2024 11.18 (0.27%) 11.19 11.12 - 11.45 1.0762 times

 monthly chart BlackrockMuniholdings

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.

BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.32
20 day DMA 10.33
35 day DMA 10.42
50 day DMA 10.38
100 day DMA 10.6
150 day DMA 10.68
200 day DMA 10.85

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.3310.32
12 day EMA10.3210.3210.32
20 day EMA10.3410.3410.34
35 day EMA10.3510.3510.35
50 day EMA10.3710.3710.37

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.3210.31
12 day SMA10.3210.3310.32
20 day SMA10.3310.3310.34
35 day SMA10.4210.4210.42
50 day SMA10.3810.3810.38
100 day SMA10.610.6110.61
150 day SMA10.6810.6910.69
200 day SMA10.8510.8610.86
Back to top | Use Dark Theme