MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 13.8 and 13.93
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 13.95 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.84 (0.44%) | 13.75 | 13.75 - 13.88 | 0.6293 times | Thu 05 June 2025 | 13.78 (0.07%) | 13.81 | 13.70 - 13.84 | 0.7569 times | Wed 04 June 2025 | 13.77 (-0.86%) | 13.76 | 13.76 - 13.93 | 0.6642 times | Tue 03 June 2025 | 13.89 (-1.21%) | 13.85 | 13.85 - 14.01 | 0.8804 times | Mon 02 June 2025 | 14.06 (-0.42%) | 13.98 | 13.87 - 14.06 | 0.9449 times | Fri 30 May 2025 | 14.12 (2.92%) | 13.97 | 13.91 - 14.17 | 1.4679 times | Thu 29 May 2025 | 13.72 (0.15%) | 13.79 | 13.67 - 13.88 | 0.8108 times | Wed 28 May 2025 | 13.70 (-3.11%) | 13.62 | 13.62 - 13.82 | 1.0622 times | Tue 27 May 2025 | 14.14 (4.43%) | 13.88 | 13.82 - 14.20 | 1.3892 times | Fri 23 May 2025 | 13.54 (-0.88%) | 13.36 | 13.34 - 13.59 | 1.3942 times | Thu 22 May 2025 | 13.66 (-1.09%) | 13.64 | 13.53 - 13.74 | 1.3307 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 13.59 and 13.95
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.84 (-1.98%) | 13.98 | 13.70 - 14.06 | 1.2037 times | Fri 30 May 2025 | 14.12 (4.28%) | 13.88 | 13.62 - 14.20 | 1.469 times | Fri 23 May 2025 | 13.54 (-1.24%) | 13.75 | 13.34 - 13.91 | 1.5413 times | Tue 20 May 2025 | 13.71 (1.26%) | 13.62 | 13.59 - 13.83 | 0.5736 times | Fri 16 May 2025 | 13.54 (8.06%) | 12.75 | 12.75 - 13.57 | 1.9398 times | Fri 09 May 2025 | 12.53 (1.87%) | 12.34 | 12.24 - 12.58 | 0.945 times | Fri 02 May 2025 | 12.30 (0.24%) | 12.47 | 12.10 - 12.76 | 1.3547 times | Fri 25 April 2025 | 12.27 (3.37%) | 11.76 | 11.58 - 12.29 | 0.7383 times | Thu 17 April 2025 | 11.87 (2.59%) | 11.60 | 11.50 - 12.01 | 0.2347 times | Wed 16 April 2025 | 11.57 (0%) | 11.60 | 11.50 - 11.70 | 0 times | Wed 16 April 2025 | 11.57 (0%) | 11.60 | 11.50 - 11.70 | 0 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 13.59 and 13.95
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.84 (-1.98%) | 13.98 | 13.70 - 14.06 | 0.2741 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.5926 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 2.3329 times | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.6709 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.7297 times | Fri 31 January 2025 | 12.61 (7.59%) | 11.74 | 11.57 - 12.96 | 0.7054 times | Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.4091 times | Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.3663 times | Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.4328 times | Mon 30 September 2024 | 10.18 (-3.32%) | 10.85 | 10.01 - 10.87 | 0.4861 times | Fri 30 August 2024 | 10.53 (-9.38%) | 11.37 | 8.75 - 11.37 | 0.7324 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.87
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.
MitsubishiUfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and MitsubishiUfj MUFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.84 | 13.87 |
| 12 day EMA | 13.76 | 13.75 | 13.74 |
| 20 day EMA | 13.57 | 13.54 | 13.51 |
| 35 day EMA | 13.12 | 13.08 | 13.04 |
| 50 day EMA | 12.64 | 12.59 | 12.54 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.92 | 13.91 |
| 12 day SMA | 13.84 | 13.83 | 13.82 |
| 20 day SMA | 13.67 | 13.6 | 13.53 |
| 35 day SMA | 13.08 | 13.02 | 12.95 |
| 50 day SMA | 12.63 | 12.57 | 12.51 |
| 100 day SMA | 12.78 | 12.76 | 12.75 |
| 150 day SMA | 12.47 | 12.46 | 12.44 |
| 200 day SMA | 11.96 | 11.95 | 11.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.