BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.79 and 10.83
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.86 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.82 (-0.09%) | 10.83 | 10.80 - 10.84 | 0.8881 times | Thu 05 June 2025 | 10.83 (-0.28%) | 10.85 | 10.80 - 10.87 | 0.4718 times | Wed 04 June 2025 | 10.86 (-0.18%) | 10.92 | 10.73 - 10.92 | 0.6417 times | Tue 03 June 2025 | 10.88 (-0.09%) | 10.92 | 10.88 - 10.95 | 1.8853 times | Mon 02 June 2025 | 10.89 (-0.27%) | 10.95 | 10.82 - 10.95 | 1.3841 times | Fri 30 May 2025 | 10.92 (0.09%) | 10.92 | 10.89 - 10.95 | 0.5337 times | Thu 29 May 2025 | 10.91 (0.18%) | 10.94 | 10.85 - 10.94 | 1.0423 times | Wed 28 May 2025 | 10.89 (-0.55%) | 10.91 | 10.85 - 10.96 | 0.95 times | Tue 27 May 2025 | 10.95 (1.11%) | 10.90 | 10.85 - 10.95 | 1.382 times | Fri 23 May 2025 | 10.83 (0.09%) | 10.83 | 10.83 - 10.87 | 0.821 times | Thu 22 May 2025 | 10.82 (-0.09%) | 10.85 | 10.81 - 11.00 | 1.3568 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.67 and 10.89
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.82 (-0.92%) | 10.95 | 10.73 - 10.95 | 1.5906 times | Fri 30 May 2025 | 10.92 (0.83%) | 10.90 | 10.85 - 10.96 | 1.1793 times | Fri 23 May 2025 | 10.83 (-1.28%) | 11.01 | 10.78 - 11.01 | 1.1919 times | Tue 20 May 2025 | 10.97 (-0.36%) | 10.98 | 10.93 - 11.02 | 0.5192 times | Fri 16 May 2025 | 11.01 (-0.99%) | 11.07 | 10.96 - 11.15 | 1.9893 times | Fri 09 May 2025 | 11.12 (-0.54%) | 11.17 | 11.08 - 11.18 | 0.9969 times | Fri 02 May 2025 | 11.18 (1.64%) | 11.03 | 10.96 - 11.20 | 1.3282 times | Fri 25 April 2025 | 11.00 (1.76%) | 10.80 | 10.66 - 11.07 | 0.8967 times | Thu 17 April 2025 | 10.81 (-0.46%) | 10.90 | 10.79 - 10.92 | 0.3078 times | Wed 16 April 2025 | 10.86 (0%) | 10.90 | 10.84 - 10.92 | 0 times | Wed 16 April 2025 | 10.86 (0%) | 10.90 | 10.84 - 10.92 | 0 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.67 and 10.89
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.82 (-0.92%) | 10.95 | 10.73 - 10.95 | 0.2216 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8899 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.3742 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6388 times | Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.7461 times | Fri 31 January 2025 | 11.38 (2.8%) | 11.11 | 11.00 - 11.45 | 1.1152 times | Tue 31 December 2024 | 11.07 (-6.42%) | 11.83 | 10.97 - 11.86 | 1.9447 times | Tue 26 November 2024 | 11.83 (1.37%) | 11.70 | 11.56 - 11.87 | 1.1214 times | Thu 31 October 2024 | 11.67 (-3.79%) | 12.18 | 11.58 - 12.24 | 1.0466 times | Mon 30 September 2024 | 12.13 (1.17%) | 12.00 | 11.96 - 12.18 | 0.9015 times | Fri 30 August 2024 | 11.99 (3.63%) | 11.58 | 11.54 - 11.99 | 0.8695 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.89
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.86 | 10.88 |
| 12 day EMA | 10.88 | 10.89 | 10.9 |
| 20 day EMA | 10.91 | 10.92 | 10.93 |
| 35 day EMA | 10.93 | 10.94 | 10.95 |
| 50 day EMA | 10.95 | 10.96 | 10.97 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.88 | 10.89 |
| 12 day SMA | 10.87 | 10.88 | 10.89 |
| 20 day SMA | 10.93 | 10.94 | 10.95 |
| 35 day SMA | 10.96 | 10.97 | 10.97 |
| 50 day SMA | 10.93 | 10.94 | 10.94 |
| 100 day SMA | 11.18 | 11.19 | 11.19 |
| 150 day SMA | 11.26 | 11.27 | 11.27 |
| 200 day SMA | 11.44 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.