MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 22.75 and 23.57
Daily Target 1 | 22.11 |
Daily Target 2 | 22.57 |
Daily Target 3 | 22.933333333333 |
Daily Target 4 | 23.39 |
Daily Target 5 | 23.75 |
Daily price and volume Murphy Oil
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.02 (2.31%) | 22.67 | 22.48 - 23.30 | 1.3807 times | Fri 06 June 2025 | 22.50 (4.46%) | 22.06 | 21.93 - 22.71 | 1.004 times | Thu 05 June 2025 | 21.54 (-0.6%) | 21.94 | 21.39 - 22.04 | 1.0381 times | Wed 04 June 2025 | 21.67 (-1.63%) | 22.04 | 21.39 - 22.80 | 1.2984 times | Tue 03 June 2025 | 22.03 (3.57%) | 21.30 | 20.87 - 22.33 | 0.8163 times | Mon 02 June 2025 | 21.27 (1.62%) | 21.77 | 20.95 - 21.87 | 0.9336 times | Fri 30 May 2025 | 20.93 (-1.51%) | 21.05 | 20.87 - 21.34 | 0.8692 times | Thu 29 May 2025 | 21.25 (0.09%) | 21.29 | 20.78 - 21.44 | 0.8312 times | Wed 28 May 2025 | 21.23 (-0.93%) | 21.70 | 21.19 - 21.79 | 1.0478 times | Tue 27 May 2025 | 21.43 (2.58%) | 21.10 | 20.75 - 21.49 | 0.7807 times | Fri 23 May 2025 | 20.89 (-0.52%) | 20.44 | 20.44 - 21.00 | 0.6474 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 22.75 and 23.57
Weekly Target 1 | 22.11 |
Weekly Target 2 | 22.57 |
Weekly Target 3 | 22.933333333333 |
Weekly Target 4 | 23.39 |
Weekly Target 5 | 23.75 |
Weekly price and volumes for Murphy Oil
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.02 (2.31%) | 22.67 | 22.48 - 23.30 | 0.3346 times | Fri 06 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 22.80 | 1.2336 times | Fri 30 May 2025 | 20.93 (0.19%) | 21.10 | 20.75 - 21.79 | 0.8552 times | Fri 23 May 2025 | 20.89 (-3.33%) | 21.61 | 20.31 - 21.92 | 0.9819 times | Tue 20 May 2025 | 21.61 (-2.13%) | 21.69 | 21.29 - 21.92 | 0.5045 times | Fri 16 May 2025 | 22.08 (1.01%) | 23.55 | 21.80 - 24.20 | 1.3008 times | Fri 09 May 2025 | 21.86 (0.37%) | 21.19 | 20.20 - 22.27 | 2.1472 times | Fri 02 May 2025 | 21.78 (3.37%) | 21.08 | 20.16 - 21.96 | 1.5543 times | Fri 25 April 2025 | 21.07 (-1.4%) | 20.74 | 20.23 - 21.90 | 0.7471 times | Thu 17 April 2025 | 21.37 (3.79%) | 20.28 | 20.20 - 21.75 | 0.3409 times | Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 21.95 and 24.38
Monthly Target 1 | 19.97 |
Monthly Target 2 | 21.49 |
Monthly Target 3 | 22.396666666667 |
Monthly Target 4 | 23.92 |
Monthly Target 5 | 24.83 |
Monthly price and volumes Murphy Oil
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.02 (9.99%) | 21.77 | 20.87 - 23.30 | 0.3123 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2967 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.6361 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.4742 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.206 times | Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.169 times | Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.5944 times | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.6531 times | Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.7097 times | Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 0.9484 times | Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 0.8215 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
DMA period | DMA value |
5 day DMA | 22.15 |
12 day DMA | 21.56 |
20 day DMA | 21.77 |
35 day DMA | 21.55 |
50 day DMA | 21.26 |
100 day DMA | 23.82 |
150 day DMA | 26.32 |
200 day DMA | 28.23 |
EMA (exponential moving average) of Murphy Oil MUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.25 | 21.86 | 21.54 |
12 day EMA | 21.86 | 21.65 | 21.49 |
20 day EMA | 21.72 | 21.58 | 21.48 |
35 day EMA | 21.53 | 21.44 | 21.38 |
50 day EMA | 21.4 | 21.33 | 21.28 |
SMA (simple moving average) of Murphy Oil MUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.15 | 21.8 | 21.49 |
12 day SMA | 21.56 | 21.39 | 21.32 |
20 day SMA | 21.77 | 21.77 | 21.74 |
35 day SMA | 21.55 | 21.5 | 21.45 |
50 day SMA | 21.26 | 21.26 | 21.21 |
100 day SMA | 23.82 | 23.88 | 23.95 |
150 day SMA | 26.32 | 26.39 | 26.46 |
200 day SMA | 28.23 | 28.3 | 28.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.