Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong Daily Stock price targets for MurphyOil MUR are 22.75 and 23.57

Daily Target 122.11
Daily Target 222.57
Daily Target 322.933333333333
Daily Target 423.39
Daily Target 523.75

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Mon 09 June 2025 23.02 (2.31%) 22.67 22.48 - 23.30 1.3807 times
Fri 06 June 2025 22.50 (4.46%) 22.06 21.93 - 22.71 1.004 times
Thu 05 June 2025 21.54 (-0.6%) 21.94 21.39 - 22.04 1.0381 times
Wed 04 June 2025 21.67 (-1.63%) 22.04 21.39 - 22.80 1.2984 times
Tue 03 June 2025 22.03 (3.57%) 21.30 20.87 - 22.33 0.8163 times
Mon 02 June 2025 21.27 (1.62%) 21.77 20.95 - 21.87 0.9336 times
Fri 30 May 2025 20.93 (-1.51%) 21.05 20.87 - 21.34 0.8692 times
Thu 29 May 2025 21.25 (0.09%) 21.29 20.78 - 21.44 0.8312 times
Wed 28 May 2025 21.23 (-0.93%) 21.70 21.19 - 21.79 1.0478 times
Tue 27 May 2025 21.43 (2.58%) 21.10 20.75 - 21.49 0.7807 times
Fri 23 May 2025 20.89 (-0.52%) 20.44 20.44 - 21.00 0.6474 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 22.75 and 23.57

Weekly Target 122.11
Weekly Target 222.57
Weekly Target 322.933333333333
Weekly Target 423.39
Weekly Target 523.75

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Mon 09 June 2025 23.02 (2.31%) 22.67 22.48 - 23.30 0.3346 times
Fri 06 June 2025 22.50 (7.5%) 21.77 20.87 - 22.80 1.2336 times
Fri 30 May 2025 20.93 (0.19%) 21.10 20.75 - 21.79 0.8552 times
Fri 23 May 2025 20.89 (-3.33%) 21.61 20.31 - 21.92 0.9819 times
Tue 20 May 2025 21.61 (-2.13%) 21.69 21.29 - 21.92 0.5045 times
Fri 16 May 2025 22.08 (1.01%) 23.55 21.80 - 24.20 1.3008 times
Fri 09 May 2025 21.86 (0.37%) 21.19 20.20 - 22.27 2.1472 times
Fri 02 May 2025 21.78 (3.37%) 21.08 20.16 - 21.96 1.5543 times
Fri 25 April 2025 21.07 (-1.4%) 20.74 20.23 - 21.90 0.7471 times
Thu 17 April 2025 21.37 (3.79%) 20.28 20.20 - 21.75 0.3409 times
Wed 16 April 2025 20.59 (0%) 20.28 20.20 - 21.21 0 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 21.95 and 24.38

Monthly Target 119.97
Monthly Target 221.49
Monthly Target 322.396666666667
Monthly Target 423.92
Monthly Target 524.83

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Mon 09 June 2025 23.02 (9.99%) 21.77 20.87 - 23.30 0.3123 times
Fri 30 May 2025 20.93 (1.95%) 20.44 20.20 - 24.20 1.2967 times
Wed 30 April 2025 20.53 (-27.71%) 28.34 18.95 - 29.26 1.6361 times
Mon 31 March 2025 28.40 (7.21%) 26.71 22.90 - 28.82 1.4742 times
Fri 28 February 2025 26.49 (-0.53%) 26.62 25.26 - 28.97 1.206 times
Fri 31 January 2025 26.63 (-12%) 30.76 26.47 - 34.52 1.169 times
Tue 31 December 2024 30.26 (-6.69%) 31.71 27.75 - 32.14 0.5944 times
Tue 26 November 2024 32.43 (3.02%) 31.69 30.99 - 33.86 0.6531 times
Thu 31 October 2024 31.48 (-6.7%) 33.40 31.12 - 36.62 0.7097 times
Mon 30 September 2024 33.74 (-9.5%) 36.45 32.53 - 36.63 0.9484 times
Fri 30 August 2024 37.28 (-9.91%) 41.36 35.61 - 41.80 0.8215 times

 monthly chart MurphyOil

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 22.15
12 day DMA 21.56
20 day DMA 21.77
35 day DMA 21.55
50 day DMA 21.26
100 day DMA 23.82
150 day DMA 26.32
200 day DMA 28.23

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2521.8621.54
12 day EMA21.8621.6521.49
20 day EMA21.7221.5821.48
35 day EMA21.5321.4421.38
50 day EMA21.421.3321.28

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1521.821.49
12 day SMA21.5621.3921.32
20 day SMA21.7721.7721.74
35 day SMA21.5521.521.45
50 day SMA21.2621.2621.21
100 day SMA23.8223.8823.95
150 day SMA26.3226.3926.46
200 day SMA28.2328.328.38
Back to top | Use Dark Theme