Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong Daily Stock price targets for MurphyOil MUR are 24.06 and 24.86

Daily Target 123.41
Daily Target 223.91
Daily Target 324.21
Daily Target 424.71
Daily Target 525.01

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Thu 12 June 2025 24.41 (0.37%) 23.97 23.71 - 24.51 0.9105 times
Wed 11 June 2025 24.32 (0%) 24.13 23.70 - 24.69 1.3996 times
Wed 11 June 2025 24.32 (2.23%) 24.13 23.70 - 24.69 1.3996 times
Tue 10 June 2025 23.79 (3.34%) 23.52 23.42 - 24.35 1.3561 times
Mon 09 June 2025 23.02 (2.31%) 22.67 22.48 - 23.30 1.0528 times
Fri 06 June 2025 22.50 (4.46%) 22.06 21.93 - 22.71 0.7655 times
Thu 05 June 2025 21.54 (-0.6%) 21.94 21.39 - 22.04 0.7916 times
Wed 04 June 2025 21.67 (-1.63%) 22.04 21.39 - 22.80 0.99 times
Tue 03 June 2025 22.03 (3.57%) 21.30 20.87 - 22.33 0.6224 times
Mon 02 June 2025 21.27 (1.62%) 21.77 20.95 - 21.87 0.7119 times
Fri 30 May 2025 20.93 (-1.51%) 21.05 20.87 - 21.34 0.6627 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 24.06 and 25.05

Weekly Target 123.28
Weekly Target 223.84
Weekly Target 324.266666666667
Weekly Target 424.83
Weekly Target 525.26

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Thu 12 June 2025 24.41 (0.37%) 24.13 23.70 - 24.69 0.6515 times
Wed 11 June 2025 24.32 (8.09%) 22.67 22.48 - 24.69 1.0741 times
Fri 06 June 2025 22.50 (7.5%) 21.77 20.87 - 22.80 1.0946 times
Fri 30 May 2025 20.93 (0.19%) 21.10 20.75 - 21.79 0.7589 times
Fri 23 May 2025 20.89 (-3.33%) 21.61 20.31 - 21.92 0.8713 times
Tue 20 May 2025 21.61 (-2.13%) 21.69 21.29 - 21.92 0.4477 times
Fri 16 May 2025 22.08 (1.01%) 23.55 21.80 - 24.20 1.1543 times
Fri 09 May 2025 21.86 (0.37%) 21.19 20.20 - 22.27 1.9054 times
Fri 02 May 2025 21.78 (3.37%) 21.08 20.16 - 21.96 1.3793 times
Fri 25 April 2025 21.07 (-1.4%) 20.74 20.23 - 21.90 0.6629 times
Thu 17 April 2025 21.37 (3.79%) 20.28 20.20 - 21.75 0.3025 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 22.64 and 26.46

Monthly Target 119.5
Monthly Target 221.96
Monthly Target 323.323333333333
Monthly Target 425.78
Monthly Target 527.14

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Thu 12 June 2025 24.41 (16.63%) 21.77 20.87 - 24.69 0.6132 times
Fri 30 May 2025 20.93 (1.95%) 20.44 20.20 - 24.20 1.2564 times
Wed 30 April 2025 20.53 (-27.71%) 28.34 18.95 - 29.26 1.5852 times
Mon 31 March 2025 28.40 (7.21%) 26.71 22.90 - 28.82 1.4284 times
Fri 28 February 2025 26.49 (-0.53%) 26.62 25.26 - 28.97 1.1686 times
Fri 31 January 2025 26.63 (-12%) 30.76 26.47 - 34.52 1.1327 times
Tue 31 December 2024 30.26 (-6.69%) 31.71 27.75 - 32.14 0.576 times
Tue 26 November 2024 32.43 (3.02%) 31.69 30.99 - 33.86 0.6328 times
Thu 31 October 2024 31.48 (-6.7%) 33.40 31.12 - 36.62 0.6877 times
Mon 30 September 2024 33.74 (-9.5%) 36.45 32.53 - 36.63 0.919 times
Fri 30 August 2024 37.28 (-9.91%) 41.36 35.61 - 41.80 0.796 times

 monthly chart MurphyOil

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 23.97
12 day DMA 22.59
20 day DMA 22.07
35 day DMA 21.91
50 day DMA 21.57
100 day DMA 23.7
150 day DMA 26.09
200 day DMA 28.01

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.6323.28
12 day EMA23.0222.7722.49
20 day EMA22.5622.3622.15
35 day EMA2221.8621.72
50 day EMA21.7621.6521.54

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.5923.03
12 day SMA22.5922.3222.08
20 day SMA22.0721.9521.86
35 day SMA21.9121.8221.72
50 day SMA21.5721.4821.41
100 day SMA23.723.7123.74
150 day SMA26.0926.1526.2
200 day SMA28.0128.0628.12
Back to top | Use Dark Theme