Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets MurphyUsa

Strong Daily Stock price targets for MurphyUsa MUSA are 412.51 and 417.82

Daily Target 1408.13
Daily Target 2411.58
Daily Target 3413.44333333333
Daily Target 4416.89
Daily Target 5418.75

Daily price and volume Murphy Usa

Date Closing Open Range Volume
Thu 12 June 2025 415.02 (0.08%) 414.84 410.00 - 415.31 0.9486 times
Wed 11 June 2025 414.70 (0%) 424.85 413.98 - 429.62 0.9424 times
Wed 11 June 2025 414.70 (-2.38%) 424.85 413.98 - 429.62 0.9424 times
Tue 10 June 2025 424.80 (2.62%) 419.23 419.23 - 433.47 1.1571 times
Mon 09 June 2025 413.97 (-2.65%) 424.86 406.94 - 424.86 0.9606 times
Fri 06 June 2025 425.24 (1.25%) 423.44 420.47 - 425.86 0.6443 times
Thu 05 June 2025 419.98 (-0.61%) 422.56 416.20 - 422.71 0.8771 times
Wed 04 June 2025 422.56 (-1.07%) 426.02 422.56 - 427.94 0.77 times
Tue 03 June 2025 427.13 (0.49%) 424.11 414.51 - 428.00 1.3613 times
Mon 02 June 2025 425.06 (-0.41%) 424.51 421.08 - 431.79 1.3961 times
Fri 30 May 2025 426.79 (-1.69%) 430.92 426.41 - 436.89 1.2844 times

 Daily chart MurphyUsa

Weekly price and charts MurphyUsa

Strong weekly Stock price targets for MurphyUsa MUSA are 402.7 and 422.32

Weekly Target 1398.59
Weekly Target 2406.81
Weekly Target 3418.21333333333
Weekly Target 4426.43
Weekly Target 5437.83

Weekly price and volumes for Murphy Usa

Date Closing Open Range Volume
Thu 12 June 2025 415.02 (0.08%) 424.85 410.00 - 429.62 0.459 times
Wed 11 June 2025 414.70 (-2.48%) 424.86 406.94 - 433.47 0.7427 times
Fri 06 June 2025 425.24 (-0.36%) 424.51 414.51 - 431.79 1.2254 times
Fri 30 May 2025 426.79 (-3.85%) 445.42 426.41 - 445.42 1.0687 times
Fri 23 May 2025 443.88 (-2.74%) 460.30 436.13 - 461.91 0.8715 times
Tue 20 May 2025 456.40 (-0.24%) 455.83 452.54 - 461.91 0.3384 times
Fri 16 May 2025 457.52 (1.9%) 445.45 432.00 - 459.91 1.8843 times
Fri 09 May 2025 448.97 (-10.78%) 505.80 428.67 - 512.22 2.1421 times
Fri 02 May 2025 503.23 (2.38%) 492.94 487.89 - 510.08 0.8084 times
Fri 25 April 2025 491.55 (-3.72%) 510.48 484.68 - 512.14 0.4595 times
Thu 17 April 2025 510.54 (0.81%) 510.00 503.90 - 515.25 0.1062 times

 weekly chart MurphyUsa

Monthly price and charts MurphyUsa

Strong monthly Stock price targets for MurphyUsa MUSA are 397.72 and 424.25

Monthly Target 1391.95
Monthly Target 2403.48
Monthly Target 3418.47666666667
Monthly Target 4430.01
Monthly Target 5445.01

Monthly price and volumes Murphy Usa

Date Closing Open Range Volume
Thu 12 June 2025 415.02 (-2.76%) 424.51 406.94 - 433.47 0.6823 times
Fri 30 May 2025 426.79 (-14.4%) 496.96 426.41 - 512.22 1.8587 times
Wed 30 April 2025 498.57 (6.12%) 468.62 453.98 - 523.09 1.2636 times
Mon 31 March 2025 469.81 (0.12%) 468.09 429.18 - 478.78 1.1554 times
Fri 28 February 2025 469.24 (-6.7%) 496.77 444.63 - 520.85 1.1445 times
Fri 31 January 2025 502.91 (0.23%) 503.00 469.67 - 507.55 0.9413 times
Tue 31 December 2024 501.75 (-9.67%) 541.00 496.36 - 556.86 0.5738 times
Tue 26 November 2024 555.48 (13.72%) 485.15 476.58 - 558.65 0.6784 times
Thu 31 October 2024 488.45 (-0.9%) 492.71 470.12 - 503.94 0.7934 times
Mon 30 September 2024 492.87 (-5.15%) 518.31 483.24 - 552.30 0.9088 times
Fri 30 August 2024 519.63 (2.91%) 493.40 489.99 - 522.57 0.7612 times

 monthly chart MurphyUsa

Indicator Analysis of MurphyUsa

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 423.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 432 and price is deviating by 14 points

Upper Bollinger band is at 459 and lower is at 404, while middle bands are at 418 and 446

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MurphyUsa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MurphyUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurphyUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.71 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.

MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period DMA value
5 day DMA 416.64
12 day DMA 422.01
20 day DMA 431.19
35 day DMA 450.03
50 day DMA 466.19
100 day DMA 468.49
150 day DMA 482.48
200 day DMA 486.21

EMA (exponential moving average) of Murphy Usa MUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA417.1418.14419.86
12 day EMA423.08424.55426.34
20 day EMA431.38433.1435.04
35 day EMA448.03449.97452.05
50 day EMA464.99467.03469.16

SMA (simple moving average) of Murphy Usa MUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA416.64418.68419.74
12 day SMA422.01423.29424.72
20 day SMA431.19433.32435.13
35 day SMA450.03452.22454.27
50 day SMA466.19468.02469.85
100 day SMA468.49469.5470.46
150 day SMA482.48483.19483.95
200 day SMA486.21486.68487.15
Back to top | Use Dark Theme