MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 422.02 and 436.26
| Daily Target 1 | 411.59 |
| Daily Target 2 | 418.2 |
| Daily Target 3 | 425.83333333333 |
| Daily Target 4 | 432.44 |
| Daily Target 5 | 440.07 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 424.80 (2.62%) | 419.23 | 419.23 - 433.47 | 1.1249 times | Mon 09 June 2025 | 413.97 (-2.65%) | 424.86 | 406.94 - 424.86 | 0.9339 times | Fri 06 June 2025 | 425.24 (1.25%) | 423.44 | 420.47 - 425.86 | 0.6264 times | Thu 05 June 2025 | 419.98 (-0.61%) | 422.56 | 416.20 - 422.71 | 0.8527 times | Wed 04 June 2025 | 422.56 (-1.07%) | 426.02 | 422.56 - 427.94 | 0.7486 times | Tue 03 June 2025 | 427.13 (0.49%) | 424.11 | 414.51 - 428.00 | 1.3235 times | Mon 02 June 2025 | 425.06 (-0.41%) | 424.51 | 421.08 - 431.79 | 1.3573 times | Fri 30 May 2025 | 426.79 (-1.69%) | 430.92 | 426.41 - 436.89 | 1.2487 times | Thu 29 May 2025 | 434.14 (0.87%) | 438.00 | 429.80 - 438.00 | 0.8685 times | Wed 28 May 2025 | 430.40 (-0.33%) | 431.45 | 430.22 - 439.00 | 0.9156 times | Tue 27 May 2025 | 431.82 (-2.72%) | 445.42 | 431.80 - 445.42 | 1.248 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 402.61 and 429.14
| Weekly Target 1 | 395.21 |
| Weekly Target 2 | 410 |
| Weekly Target 3 | 421.73666666667 |
| Weekly Target 4 | 436.53 |
| Weekly Target 5 | 448.27 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 424.80 (-0.1%) | 424.86 | 406.94 - 433.47 | 0.5457 times | Fri 06 June 2025 | 425.24 (-0.36%) | 424.51 | 414.51 - 431.79 | 1.301 times | Fri 30 May 2025 | 426.79 (-3.85%) | 445.42 | 426.41 - 445.42 | 1.1347 times | Fri 23 May 2025 | 443.88 (-2.74%) | 460.30 | 436.13 - 461.91 | 0.9253 times | Tue 20 May 2025 | 456.40 (-0.24%) | 455.83 | 452.54 - 461.91 | 0.3593 times | Fri 16 May 2025 | 457.52 (1.9%) | 445.45 | 432.00 - 459.91 | 2.0006 times | Fri 09 May 2025 | 448.97 (-10.78%) | 505.80 | 428.67 - 512.22 | 2.2743 times | Fri 02 May 2025 | 503.23 (2.38%) | 492.94 | 487.89 - 510.08 | 0.8583 times | Fri 25 April 2025 | 491.55 (-3.72%) | 510.48 | 484.68 - 512.14 | 0.4879 times | Thu 17 April 2025 | 510.54 (0.81%) | 510.00 | 503.90 - 515.25 | 0.1128 times | Wed 16 April 2025 | 506.46 (0%) | 510.00 | 503.90 - 512.02 | 0 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 415.87 and 442.4
| Monthly Target 1 | 395.21 |
| Monthly Target 2 | 410 |
| Monthly Target 3 | 421.73666666667 |
| Monthly Target 4 | 436.53 |
| Monthly Target 5 | 448.27 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 424.80 (-0.47%) | 424.51 | 406.94 - 433.47 | 0.4986 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.8953 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 1.2885 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 1.1782 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 1.167 times | Fri 31 January 2025 | 502.91 (0.23%) | 503.00 | 469.67 - 507.55 | 0.9598 times | Tue 31 December 2024 | 501.75 (-9.67%) | 541.00 | 496.36 - 556.86 | 0.5851 times | Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.6918 times | Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.809 times | Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 0.9267 times | Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.7762 times |
Indicator Analysis of MurphyUsa
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 14 points
Upper Bollinger band is at 464 and lower is at 410, while middle bands are at 423 and 450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.15 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.
MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 421.31 |
| 12 day DMA | 427.15 |
| 20 day DMA | 436.35 |
| 35 day DMA | 456.86 |
| 50 day DMA | 471.79 |
| 100 day DMA | 471.38 |
| 150 day DMA | 484.71 |
| 200 day DMA | 487.61 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.44 | 421.26 | 424.91 |
| 12 day EMA | 428.43 | 429.09 | 431.84 |
| 20 day EMA | 436.95 | 438.23 | 440.78 |
| 35 day EMA | 452.36 | 453.98 | 456.34 |
| 50 day EMA | 468.39 | 470.17 | 472.46 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.31 | 421.78 | 423.99 |
| 12 day SMA | 427.15 | 428.36 | 430.77 |
| 20 day SMA | 436.35 | 436.88 | 438.16 |
| 35 day SMA | 456.86 | 459 | 461.76 |
| 50 day SMA | 471.79 | 473.7 | 475.7 |
| 100 day SMA | 471.38 | 472.16 | 473.05 |
| 150 day SMA | 484.71 | 485.39 | 486.16 |
| 200 day SMA | 487.61 | 488.06 | 488.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.