Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets MurphyUsa

Strong Daily Stock price targets for MurphyUsa MUSA are 422.02 and 436.26

Daily Target 1411.59
Daily Target 2418.2
Daily Target 3425.83333333333
Daily Target 4432.44
Daily Target 5440.07

Daily price and volume Murphy Usa

Date Closing Open Range Volume
Tue 10 June 2025 424.80 (2.62%) 419.23 419.23 - 433.47 1.1249 times
Mon 09 June 2025 413.97 (-2.65%) 424.86 406.94 - 424.86 0.9339 times
Fri 06 June 2025 425.24 (1.25%) 423.44 420.47 - 425.86 0.6264 times
Thu 05 June 2025 419.98 (-0.61%) 422.56 416.20 - 422.71 0.8527 times
Wed 04 June 2025 422.56 (-1.07%) 426.02 422.56 - 427.94 0.7486 times
Tue 03 June 2025 427.13 (0.49%) 424.11 414.51 - 428.00 1.3235 times
Mon 02 June 2025 425.06 (-0.41%) 424.51 421.08 - 431.79 1.3573 times
Fri 30 May 2025 426.79 (-1.69%) 430.92 426.41 - 436.89 1.2487 times
Thu 29 May 2025 434.14 (0.87%) 438.00 429.80 - 438.00 0.8685 times
Wed 28 May 2025 430.40 (-0.33%) 431.45 430.22 - 439.00 0.9156 times
Tue 27 May 2025 431.82 (-2.72%) 445.42 431.80 - 445.42 1.248 times

 Daily chart MurphyUsa

Weekly price and charts MurphyUsa

Strong weekly Stock price targets for MurphyUsa MUSA are 402.61 and 429.14

Weekly Target 1395.21
Weekly Target 2410
Weekly Target 3421.73666666667
Weekly Target 4436.53
Weekly Target 5448.27

Weekly price and volumes for Murphy Usa

Date Closing Open Range Volume
Tue 10 June 2025 424.80 (-0.1%) 424.86 406.94 - 433.47 0.5457 times
Fri 06 June 2025 425.24 (-0.36%) 424.51 414.51 - 431.79 1.301 times
Fri 30 May 2025 426.79 (-3.85%) 445.42 426.41 - 445.42 1.1347 times
Fri 23 May 2025 443.88 (-2.74%) 460.30 436.13 - 461.91 0.9253 times
Tue 20 May 2025 456.40 (-0.24%) 455.83 452.54 - 461.91 0.3593 times
Fri 16 May 2025 457.52 (1.9%) 445.45 432.00 - 459.91 2.0006 times
Fri 09 May 2025 448.97 (-10.78%) 505.80 428.67 - 512.22 2.2743 times
Fri 02 May 2025 503.23 (2.38%) 492.94 487.89 - 510.08 0.8583 times
Fri 25 April 2025 491.55 (-3.72%) 510.48 484.68 - 512.14 0.4879 times
Thu 17 April 2025 510.54 (0.81%) 510.00 503.90 - 515.25 0.1128 times
Wed 16 April 2025 506.46 (0%) 510.00 503.90 - 512.02 0 times

 weekly chart MurphyUsa

Monthly price and charts MurphyUsa

Strong monthly Stock price targets for MurphyUsa MUSA are 415.87 and 442.4

Monthly Target 1395.21
Monthly Target 2410
Monthly Target 3421.73666666667
Monthly Target 4436.53
Monthly Target 5448.27

Monthly price and volumes Murphy Usa

Date Closing Open Range Volume
Tue 10 June 2025 424.80 (-0.47%) 424.51 406.94 - 433.47 0.4986 times
Fri 30 May 2025 426.79 (-14.4%) 496.96 426.41 - 512.22 1.8953 times
Wed 30 April 2025 498.57 (6.12%) 468.62 453.98 - 523.09 1.2885 times
Mon 31 March 2025 469.81 (0.12%) 468.09 429.18 - 478.78 1.1782 times
Fri 28 February 2025 469.24 (-6.7%) 496.77 444.63 - 520.85 1.167 times
Fri 31 January 2025 502.91 (0.23%) 503.00 469.67 - 507.55 0.9598 times
Tue 31 December 2024 501.75 (-9.67%) 541.00 496.36 - 556.86 0.5851 times
Tue 26 November 2024 555.48 (13.72%) 485.15 476.58 - 558.65 0.6918 times
Thu 31 October 2024 488.45 (-0.9%) 492.71 470.12 - 503.94 0.809 times
Mon 30 September 2024 492.87 (-5.15%) 518.31 483.24 - 552.30 0.9267 times
Fri 30 August 2024 519.63 (2.91%) 493.40 489.99 - 522.57 0.7762 times

 monthly chart MurphyUsa

Indicator Analysis of MurphyUsa

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Usa MUSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Murphy Usa MUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 437 and price is deviating by 14 points

Upper Bollinger band is at 464 and lower is at 410, while middle bands are at 423 and 450

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurphyUsa (MUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyUsa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MurphyUsa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyUsa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.15 and MurphyUsa MUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyUsa MUSA stock. Volume based technical analysis of MurphyUsa MUSA stock is negative.

MurphyUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Usa MUSA

DMA (daily moving average) of Murphy Usa MUSA

DMA period DMA value
5 day DMA 421.31
12 day DMA 427.15
20 day DMA 436.35
35 day DMA 456.86
50 day DMA 471.79
100 day DMA 471.38
150 day DMA 484.71
200 day DMA 487.61

EMA (exponential moving average) of Murphy Usa MUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA422.44421.26424.91
12 day EMA428.43429.09431.84
20 day EMA436.95438.23440.78
35 day EMA452.36453.98456.34
50 day EMA468.39470.17472.46

SMA (simple moving average) of Murphy Usa MUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA421.31421.78423.99
12 day SMA427.15428.36430.77
20 day SMA436.35436.88438.16
35 day SMA456.86459461.76
50 day SMA471.79473.7475.7
100 day SMA471.38472.16473.05
150 day SMA484.71485.39486.16
200 day SMA487.61488.06488.53
Back to top | Use Dark Theme