McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 9.09 and 9.4
Daily Target 1 | 9.02 |
Daily Target 2 | 9.15 |
Daily Target 3 | 9.3333333333333 |
Daily Target 4 | 9.46 |
Daily Target 5 | 9.64 |
Daily price and volume Mcewen Mining
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.27 (-2.63%) | 9.52 | 9.21 - 9.52 | 0.8702 times | Mon 09 June 2025 | 9.52 (1.71%) | 9.53 | 9.35 - 9.67 | 0.9854 times | Fri 06 June 2025 | 9.36 (1.08%) | 9.31 | 9.13 - 9.45 | 0.9715 times | Thu 05 June 2025 | 9.26 (3%) | 9.25 | 9.08 - 9.54 | 1.5738 times | Wed 04 June 2025 | 8.99 (0%) | 9.00 | 8.90 - 9.14 | 1.2011 times | Tue 03 June 2025 | 8.99 (4.29%) | 8.57 | 8.45 - 9.00 | 1.3241 times | Mon 02 June 2025 | 8.62 (7.35%) | 8.29 | 8.25 - 8.70 | 1.4718 times | Fri 30 May 2025 | 8.03 (-0.62%) | 8.02 | 7.86 - 8.12 | 0.4179 times | Thu 29 May 2025 | 8.08 (-1.22%) | 8.24 | 8.08 - 8.31 | 0.6541 times | Wed 28 May 2025 | 8.18 (1.49%) | 8.11 | 8.04 - 8.24 | 0.5301 times | Tue 27 May 2025 | 8.06 (1.26%) | 7.76 | 7.75 - 8.13 | 0.7708 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 9.01 and 9.47
Weekly Target 1 | 8.92 |
Weekly Target 2 | 9.1 |
Weekly Target 3 | 9.3833333333333 |
Weekly Target 4 | 9.56 |
Weekly Target 5 | 9.84 |
Weekly price and volumes for Mcewen Mining
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.27 (-0.96%) | 9.53 | 9.21 - 9.67 | 0.5947 times | Fri 06 June 2025 | 9.36 (16.56%) | 8.29 | 8.25 - 9.54 | 2.0969 times | Fri 30 May 2025 | 8.03 (0.88%) | 7.76 | 7.75 - 8.31 | 0.7605 times | Fri 23 May 2025 | 7.96 (5.85%) | 7.23 | 7.23 - 7.98 | 1.0464 times | Tue 20 May 2025 | 7.52 (5.47%) | 7.22 | 7.15 - 7.56 | 0.3415 times | Fri 16 May 2025 | 7.13 (-4.42%) | 7.25 | 6.88 - 7.36 | 1.3551 times | Fri 09 May 2025 | 7.46 (1.36%) | 7.59 | 7.24 - 8.22 | 1.4751 times | Fri 02 May 2025 | 7.36 (-3.92%) | 7.63 | 7.25 - 7.86 | 1.0279 times | Fri 25 April 2025 | 7.66 (-5.2%) | 8.37 | 7.49 - 8.42 | 0.9828 times | Thu 17 April 2025 | 8.08 (-3%) | 8.50 | 7.98 - 8.62 | 0.319 times | Wed 16 April 2025 | 8.33 (0%) | 8.50 | 8.27 - 8.62 | 0 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 8.76 and 10.18
Monthly Target 1 | 7.64 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 9.0633333333333 |
Monthly Target 4 | 9.88 |
Monthly Target 5 | 10.48 |
Monthly price and volumes Mcewen Mining
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.27 (15.44%) | 8.29 | 8.25 - 9.67 | 0.4607 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.9235 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 1.1074 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 1.3927 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 2.0013 times | Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.7961 times | Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.5282 times | Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 0.9807 times | Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.8877 times | Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.9217 times | Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.9027 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
DMA period | DMA value |
5 day DMA | 9.28 |
12 day DMA | 8.69 |
20 day DMA | 8.16 |
35 day DMA | 7.92 |
50 day DMA | 8.02 |
100 day DMA | 7.76 |
150 day DMA | 7.93 |
200 day DMA | 8.33 |
EMA (exponential moving average) of Mcewen Mining MUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.22 | 9.19 | 9.02 |
12 day EMA | 8.78 | 8.69 | 8.54 |
20 day EMA | 8.46 | 8.38 | 8.26 |
35 day EMA | 8.23 | 8.17 | 8.09 |
50 day EMA | 8.07 | 8.02 | 7.96 |
SMA (simple moving average) of Mcewen Mining MUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.28 | 9.22 | 9.04 |
12 day SMA | 8.69 | 8.56 | 8.4 |
20 day SMA | 8.16 | 8.06 | 7.95 |
35 day SMA | 7.92 | 7.89 | 7.85 |
50 day SMA | 8.02 | 7.99 | 7.94 |
100 day SMA | 7.76 | 7.75 | 7.73 |
150 day SMA | 7.93 | 7.92 | 7.92 |
200 day SMA | 8.33 | 8.33 | 8.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.