McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 9.35 and 9.6
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.66 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.39 (0.86%) | 9.38 | 9.30 - 9.55 | 1.4118 times | Thu 12 June 2025 | 9.31 (0.22%) | 9.34 | 9.20 - 9.45 | 0.7072 times | Wed 11 June 2025 | 9.29 (0%) | 9.27 | 9.22 - 9.36 | 0.7445 times | Wed 11 June 2025 | 9.29 (0.22%) | 9.27 | 9.22 - 9.36 | 0.7445 times | Tue 10 June 2025 | 9.27 (-2.63%) | 9.52 | 9.21 - 9.52 | 0.8031 times | Mon 09 June 2025 | 9.52 (1.71%) | 9.53 | 9.35 - 9.67 | 0.9094 times | Fri 06 June 2025 | 9.36 (1.08%) | 9.31 | 9.13 - 9.45 | 0.8966 times | Thu 05 June 2025 | 9.26 (3%) | 9.25 | 9.08 - 9.54 | 1.4524 times | Wed 04 June 2025 | 8.99 (0%) | 9.00 | 8.90 - 9.14 | 1.1085 times | Tue 03 June 2025 | 8.99 (4.29%) | 8.57 | 8.45 - 9.00 | 1.222 times | Mon 02 June 2025 | 8.62 (7.35%) | 8.29 | 8.25 - 8.70 | 1.3583 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 9.3 and 9.65
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.39 (1.08%) | 9.27 | 9.20 - 9.55 | 0.9095 times | Wed 11 June 2025 | 9.29 (-0.75%) | 9.53 | 9.21 - 9.67 | 0.7804 times | Fri 06 June 2025 | 9.36 (16.56%) | 8.29 | 8.25 - 9.54 | 1.9178 times | Fri 30 May 2025 | 8.03 (0.88%) | 7.76 | 7.75 - 8.31 | 0.6956 times | Fri 23 May 2025 | 7.96 (5.85%) | 7.23 | 7.23 - 7.98 | 0.957 times | Tue 20 May 2025 | 7.52 (5.47%) | 7.22 | 7.15 - 7.56 | 0.3123 times | Fri 16 May 2025 | 7.13 (-4.42%) | 7.25 | 6.88 - 7.36 | 1.2393 times | Fri 09 May 2025 | 7.46 (1.36%) | 7.59 | 7.24 - 8.22 | 1.3491 times | Fri 02 May 2025 | 7.36 (-3.92%) | 7.63 | 7.25 - 7.86 | 0.9401 times | Fri 25 April 2025 | 7.66 (-5.2%) | 8.37 | 7.49 - 8.42 | 0.8989 times | Thu 17 April 2025 | 8.08 (-3%) | 8.50 | 7.98 - 8.62 | 0.2918 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 8.82 and 10.24
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.39 (16.94%) | 8.29 | 8.25 - 9.67 | 0.661 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.9041 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 1.0841 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 1.3635 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.9593 times | Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.7794 times | Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.5171 times | Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 0.9601 times | Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.869 times | Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.9024 times | Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.8837 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.28 | 9.26 |
| 12 day EMA | 9.05 | 8.99 | 8.93 |
| 20 day EMA | 8.76 | 8.69 | 8.62 |
| 35 day EMA | 8.49 | 8.44 | 8.39 |
| 50 day EMA | 8.24 | 8.19 | 8.14 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.34 | 9.35 |
| 12 day SMA | 9.11 | 9 | 8.91 |
| 20 day SMA | 8.6 | 8.49 | 8.38 |
| 35 day SMA | 8.1 | 8.06 | 8.01 |
| 50 day SMA | 8.11 | 8.09 | 8.07 |
| 100 day SMA | 7.79 | 7.78 | 7.78 |
| 150 day SMA | 7.96 | 7.95 | 7.94 |
| 200 day SMA | 8.35 | 8.34 | 8.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.