MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 5.68 and 5.86
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.9 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.73 (2.69%) | 5.68 | 5.63 - 5.81 | 0.5451 times | Thu 05 June 2025 | 5.58 (-0.18%) | 5.60 | 5.50 - 5.77 | 1.3254 times | Wed 04 June 2025 | 5.59 (-3.62%) | 5.78 | 5.57 - 5.89 | 1.7713 times | Tue 03 June 2025 | 5.80 (-1.19%) | 5.86 | 5.75 - 5.91 | 1.1803 times | Mon 02 June 2025 | 5.87 (1.38%) | 5.80 | 5.80 - 6.00 | 0.9727 times | Fri 30 May 2025 | 5.79 (-0.34%) | 5.94 | 5.78 - 6.01 | 1.4262 times | Thu 29 May 2025 | 5.81 (1.75%) | 5.72 | 5.72 - 5.87 | 0.8933 times | Wed 28 May 2025 | 5.71 (-0.52%) | 5.78 | 5.67 - 5.81 | 0.4382 times | Tue 27 May 2025 | 5.74 (-1.2%) | 5.74 | 5.65 - 5.80 | 0.8459 times | Fri 23 May 2025 | 5.81 (-0.51%) | 5.78 | 5.73 - 5.89 | 0.6016 times | Thu 22 May 2025 | 5.84 (-1.02%) | 5.90 | 5.76 - 5.92 | 0.4382 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 5.37 and 5.87
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.73 (-1.04%) | 5.80 | 5.50 - 6.00 | 1.6744 times | Fri 30 May 2025 | 5.79 (-0.34%) | 5.74 | 5.65 - 6.01 | 1.0412 times | Fri 23 May 2025 | 5.81 (-2.19%) | 5.85 | 5.73 - 6.00 | 0.6358 times | Tue 20 May 2025 | 5.94 (1.89%) | 5.83 | 5.82 - 5.99 | 0.304 times | Fri 16 May 2025 | 5.83 (1.22%) | 5.80 | 5.75 - 6.04 | 0.9989 times | Fri 09 May 2025 | 5.76 (0.17%) | 5.73 | 5.57 - 5.87 | 1.0909 times | Fri 02 May 2025 | 5.75 (-8.87%) | 6.24 | 5.60 - 6.32 | 1.7691 times | Fri 25 April 2025 | 6.31 (5.52%) | 6.00 | 5.60 - 6.40 | 2.165 times | Thu 17 April 2025 | 5.98 (2.4%) | 5.95 | 5.80 - 6.09 | 0.3207 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 5.37 and 5.87
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.73 (-1.04%) | 5.80 | 5.50 - 6.00 | 0.2339 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.6695 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 1.554 times | Mon 31 March 2025 | 5.40 (6.3%) | 5.19 | 4.63 - 6.60 | 1.2561 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 1.1084 times | Fri 31 January 2025 | 5.05 (-37.11%) | 8.08 | 4.78 - 8.87 | 2.2743 times | Tue 31 December 2024 | 8.03 (-8.44%) | 8.14 | 7.41 - 9.10 | 0.6395 times | Tue 26 November 2024 | 8.77 (-0.34%) | 8.93 | 8.74 - 9.46 | 0.532 times | Thu 31 October 2024 | 8.80 (-6.98%) | 9.46 | 8.80 - 10.31 | 1.2746 times | Mon 30 September 2024 | 9.46 (2.38%) | 9.35 | 9.00 - 9.50 | 0.4578 times | Fri 30 August 2024 | 9.24 (-0.11%) | 9.25 | 8.80 - 9.55 | 0.4322 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mv Oil MVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MvOil (MVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MvOil in short term and the sell signal is strong.
MvOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.69 | 5.74 |
| 12 day EMA | 5.76 | 5.76 | 5.79 |
| 20 day EMA | 5.78 | 5.79 | 5.81 |
| 35 day EMA | 5.81 | 5.81 | 5.82 |
| 50 day EMA | 5.81 | 5.81 | 5.82 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.73 | 5.77 |
| 12 day SMA | 5.76 | 5.78 | 5.81 |
| 20 day SMA | 5.81 | 5.81 | 5.82 |
| 35 day SMA | 5.83 | 5.84 | 5.84 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 5.63 | 5.63 | 5.64 |
| 150 day SMA | 6.5 | 6.52 | 6.54 |
| 200 day SMA | 7.19 | 7.2 | 7.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.