BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10 and 10.04
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.07 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.02 (-0.3%) | 10.05 | 10.02 - 10.06 | 0.7327 times | Thu 05 June 2025 | 10.05 (-0.3%) | 10.07 | 10.02 - 10.10 | 0.8808 times | Wed 04 June 2025 | 10.08 (0.2%) | 10.07 | 10.07 - 10.10 | 0.5755 times | Tue 03 June 2025 | 10.06 (-0.2%) | 10.12 | 10.04 - 10.12 | 0.7236 times | Mon 02 June 2025 | 10.08 (-0.3%) | 10.19 | 10.02 - 10.19 | 1.8333 times | Fri 30 May 2025 | 10.11 (0%) | 10.16 | 10.07 - 10.20 | 0.8793 times | Thu 29 May 2025 | 10.11 (0.2%) | 10.10 | 10.09 - 10.13 | 1.1846 times | Wed 28 May 2025 | 10.09 (-0.69%) | 10.24 | 10.04 - 10.24 | 1.9325 times | Tue 27 May 2025 | 10.16 (0.49%) | 10.15 | 10.13 - 10.21 | 0.893 times | Fri 23 May 2025 | 10.11 (0%) | 10.18 | 10.06 - 10.18 | 0.3648 times | Thu 22 May 2025 | 10.11 (0.2%) | 10.13 | 10.03 - 10.13 | 0.6732 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 9.94 and 10.11
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.02 (-0.89%) | 10.19 | 10.02 - 10.19 | 1.4714 times | Fri 30 May 2025 | 10.11 (0%) | 10.15 | 10.04 - 10.24 | 1.5159 times | Fri 23 May 2025 | 10.11 (-1.56%) | 10.35 | 10.03 - 10.35 | 0.868 times | Tue 20 May 2025 | 10.27 (-0.48%) | 10.25 | 10.22 - 10.35 | 0.2139 times | Fri 16 May 2025 | 10.32 (-0.58%) | 10.51 | 10.21 - 10.51 | 0.6564 times | Fri 09 May 2025 | 10.38 (0.48%) | 10.30 | 10.20 - 10.51 | 1.2911 times | Fri 02 May 2025 | 10.33 (2.18%) | 10.12 | 10.04 - 10.34 | 1.9556 times | Fri 25 April 2025 | 10.11 (0.1%) | 10.16 | 9.71 - 10.21 | 1.871 times | Thu 17 April 2025 | 10.10 (0%) | 10.18 | 9.99 - 10.18 | 0.1566 times | Wed 16 April 2025 | 10.10 (0%) | 10.18 | 9.99 - 10.18 | 0 times | Wed 16 April 2025 | 10.10 (0%) | 10.18 | 9.99 - 10.18 | 0 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 9.94 and 10.11
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.02 (-0.89%) | 10.19 | 10.02 - 10.19 | 0.261 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.9232 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.3873 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.7513 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.5082 times | Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 1.0223 times | Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 1.9216 times | Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.2594 times | Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 0.9537 times | Mon 30 September 2024 | 11.39 (1.7%) | 11.26 | 11.20 - 11.97 | 1.012 times | Fri 30 August 2024 | 11.20 (1.54%) | 11.00 | 10.91 - 11.34 | 0.7104 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunivest in short term and the sell signal is strong.
BlackrockMunivest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunivest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and BlackrockMunivest MVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.08 | 10.09 |
| 12 day EMA | 10.1 | 10.12 | 10.13 |
| 20 day EMA | 10.13 | 10.14 | 10.15 |
| 35 day EMA | 10.14 | 10.15 | 10.16 |
| 50 day EMA | 10.15 | 10.16 | 10.16 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.08 | 10.09 |
| 12 day SMA | 10.09 | 10.11 | 10.13 |
| 20 day SMA | 10.18 | 10.19 | 10.21 |
| 35 day SMA | 10.18 | 10.18 | 10.18 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 10.43 | 10.43 | 10.44 |
| 150 day SMA | 10.54 | 10.54 | 10.55 |
| 200 day SMA | 10.72 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.