BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.05 and 10.22
Daily Target 1 | 10.02 |
Daily Target 2 | 10.08 |
Daily Target 3 | 10.186666666667 |
Daily Target 4 | 10.25 |
Daily Target 5 | 10.36 |
Daily price and volume Blackrock Munivest
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.15 (-0.78%) | 10.16 | 10.12 - 10.29 | 0.7192 times | Thu 12 June 2025 | 10.23 (0.69%) | 10.24 | 10.20 - 10.25 | 0.7771 times | Wed 11 June 2025 | 10.16 (0%) | 10.19 | 10.15 - 10.22 | 0.9332 times | Wed 11 June 2025 | 10.16 (0.4%) | 10.19 | 10.15 - 10.22 | 0.9332 times | Tue 10 June 2025 | 10.12 (0.1%) | 10.12 | 10.06 - 10.18 | 1.7751 times | Mon 09 June 2025 | 10.11 (0.9%) | 10.08 | 10.08 - 10.14 | 1.5155 times | Fri 06 June 2025 | 10.02 (-0.3%) | 10.05 | 10.02 - 10.06 | 0.842 times | Thu 05 June 2025 | 10.05 (-0.3%) | 10.07 | 10.02 - 10.10 | 1.0121 times | Wed 04 June 2025 | 10.08 (0.2%) | 10.07 | 10.07 - 10.10 | 0.6613 times | Tue 03 June 2025 | 10.06 (-0.2%) | 10.12 | 10.04 - 10.12 | 0.8314 times | Mon 02 June 2025 | 10.08 (-0.3%) | 10.19 | 10.02 - 10.19 | 2.1066 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.05 and 10.22
Weekly Target 1 | 10.02 |
Weekly Target 2 | 10.08 |
Weekly Target 3 | 10.186666666667 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.36 |
Weekly price and volumes for Blackrock Munivest
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.15 (-0.1%) | 10.19 | 10.12 - 10.29 | 0.5632 times | Wed 11 June 2025 | 10.16 (1.4%) | 10.08 | 10.06 - 10.22 | 0.9792 times | Fri 06 June 2025 | 10.02 (-0.89%) | 10.19 | 10.02 - 10.19 | 1.2643 times | Fri 30 May 2025 | 10.11 (0%) | 10.15 | 10.04 - 10.24 | 1.3025 times | Fri 23 May 2025 | 10.11 (-1.56%) | 10.35 | 10.03 - 10.35 | 0.7458 times | Tue 20 May 2025 | 10.27 (-0.48%) | 10.25 | 10.22 - 10.35 | 0.1838 times | Fri 16 May 2025 | 10.32 (-0.58%) | 10.51 | 10.21 - 10.51 | 0.5639 times | Fri 09 May 2025 | 10.38 (0.48%) | 10.30 | 10.20 - 10.51 | 1.1093 times | Fri 02 May 2025 | 10.33 (2.18%) | 10.12 | 10.04 - 10.34 | 1.6803 times | Fri 25 April 2025 | 10.11 (0.1%) | 10.16 | 9.71 - 10.21 | 1.6076 times | Thu 17 April 2025 | 10.10 (0%) | 10.18 | 9.99 - 10.18 | 0.1346 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 9.95 and 10.22
Monthly Target 1 | 9.88 |
Monthly Target 2 | 10.02 |
Monthly Target 3 | 10.153333333333 |
Monthly Target 4 | 10.29 |
Monthly Target 5 | 10.42 |
Monthly price and volumes Blackrock Munivest
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.15 (0.4%) | 10.19 | 10.02 - 10.29 | 0.5616 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.8947 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.3445 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.7281 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.4925 times | Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 0.9907 times | Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 1.8623 times | Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.2206 times | Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 0.9243 times | Mon 30 September 2024 | 11.39 (1.7%) | 11.26 | 11.20 - 11.97 | 0.9808 times | Fri 30 August 2024 | 11.20 (1.54%) | 11.00 | 10.91 - 11.34 | 0.6885 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMunivest in short term but the buy signal is initial and weak.
BlackrockMunivest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunivest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and BlackrockMunivest MVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
DMA period | DMA value |
5 day DMA | 10.16 |
12 day DMA | 10.11 |
20 day DMA | 10.13 |
35 day DMA | 10.2 |
50 day DMA | 10.16 |
100 day DMA | 10.39 |
150 day DMA | 10.5 |
200 day DMA | 10.69 |
EMA (exponential moving average) of Blackrock Munivest MVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.16 | 10.16 | 10.13 |
12 day EMA | 10.14 | 10.14 | 10.12 |
20 day EMA | 10.14 | 10.14 | 10.13 |
35 day EMA | 10.14 | 10.14 | 10.13 |
50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Blackrock Munivest MVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.16 | 10.16 | 10.11 |
12 day SMA | 10.11 | 10.11 | 10.1 |
20 day SMA | 10.13 | 10.13 | 10.14 |
35 day SMA | 10.2 | 10.2 | 10.2 |
50 day SMA | 10.16 | 10.16 | 10.16 |
100 day SMA | 10.39 | 10.39 | 10.4 |
150 day SMA | 10.5 | 10.51 | 10.51 |
200 day SMA | 10.69 | 10.69 | 10.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.