MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 22.77 and 23.43
Daily Target 1 | 22.63 |
Daily Target 2 | 22.9 |
Daily Target 3 | 23.293333333333 |
Daily Target 4 | 23.56 |
Daily Target 5 | 23.95 |
Daily price and volume Mueller Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.16 (-2.89%) | 23.57 | 23.03 - 23.69 | 1.167 times | Thu 12 June 2025 | 23.85 (-1.04%) | 23.87 | 23.69 - 24.04 | 0.9177 times | Wed 11 June 2025 | 24.10 (0%) | 24.67 | 24.03 - 24.70 | 1.2519 times | Wed 11 June 2025 | 24.10 (-1.91%) | 24.67 | 24.03 - 24.70 | 1.2519 times | Tue 10 June 2025 | 24.57 (-0.08%) | 24.67 | 24.40 - 24.76 | 0.623 times | Mon 09 June 2025 | 24.59 (-0.16%) | 24.78 | 24.58 - 24.84 | 0.5782 times | Fri 06 June 2025 | 24.63 (1.07%) | 24.77 | 24.49 - 24.77 | 0.6856 times | Thu 05 June 2025 | 24.37 (0.25%) | 24.31 | 24.12 - 24.56 | 0.9406 times | Wed 04 June 2025 | 24.31 (-0.94%) | 24.67 | 24.24 - 24.85 | 0.8366 times | Tue 03 June 2025 | 24.54 (1.03%) | 24.36 | 24.25 - 24.72 | 1.7474 times | Mon 02 June 2025 | 24.29 (-0.98%) | 24.53 | 24.17 - 24.53 | 0.9801 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 22.26 and 23.93
Weekly Target 1 | 21.96 |
Weekly Target 2 | 22.56 |
Weekly Target 3 | 23.63 |
Weekly Target 4 | 24.23 |
Weekly Target 5 | 25.3 |
Weekly price and volumes for Mueller Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.16 (-3.9%) | 24.67 | 23.03 - 24.70 | 0.7512 times | Wed 11 June 2025 | 24.10 (-2.15%) | 24.78 | 24.03 - 24.84 | 0.5523 times | Fri 06 June 2025 | 24.63 (0.41%) | 24.53 | 24.12 - 24.85 | 1.1685 times | Fri 30 May 2025 | 24.53 (-0.16%) | 24.81 | 24.37 - 25.11 | 0.6852 times | Fri 23 May 2025 | 24.57 (-2.85%) | 25.48 | 23.82 - 25.66 | 0.7305 times | Tue 20 May 2025 | 25.29 (-1.29%) | 25.22 | 25.20 - 25.66 | 0.3292 times | Fri 16 May 2025 | 25.62 (4.57%) | 25.53 | 24.86 - 26.28 | 1.2363 times | Fri 09 May 2025 | 24.50 (-9.96%) | 26.78 | 23.55 - 27.55 | 2.7185 times | Fri 02 May 2025 | 27.21 (3.85%) | 26.12 | 25.39 - 27.41 | 0.9752 times | Fri 25 April 2025 | 26.20 (4.72%) | 24.67 | 24.04 - 26.46 | 0.8531 times | Thu 17 April 2025 | 25.02 (-0.16%) | 24.70 | 24.60 - 25.51 | 0.6666 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 22.19 and 24.01
Monthly Target 1 | 21.86 |
Monthly Target 2 | 22.51 |
Monthly Target 3 | 23.68 |
Monthly Target 4 | 24.33 |
Monthly Target 5 | 25.5 |
Monthly price and volumes Mueller Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.16 (-5.58%) | 24.53 | 23.03 - 24.85 | 0.4467 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.099 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.1368 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.3883 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0682 times | Fri 31 January 2025 | 23.00 (2.22%) | 22.59 | 21.35 - 23.81 | 0.906 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.4414 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 0.8035 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 0.9745 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.7355 times | Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 0.9287 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mueller Water MWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuellerWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuellerWater in short term and the sell signal is strong.
MuellerWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
DMA period | DMA value |
5 day DMA | 23.96 |
12 day DMA | 24.25 |
20 day DMA | 24.47 |
35 day DMA | 24.96 |
50 day DMA | 25.04 |
100 day DMA | 25.42 |
150 day DMA | 24.79 |
200 day DMA | 24.16 |
EMA (exponential moving average) of Mueller Water MWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.81 | 24.14 | 24.29 |
12 day EMA | 24.18 | 24.37 | 24.46 |
20 day EMA | 24.42 | 24.55 | 24.62 |
35 day EMA | 24.68 | 24.77 | 24.82 |
50 day EMA | 24.93 | 25 | 25.05 |
SMA (simple moving average) of Mueller Water MWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.96 | 24.24 | 24.4 |
12 day SMA | 24.25 | 24.37 | 24.43 |
20 day SMA | 24.47 | 24.59 | 24.68 |
35 day SMA | 24.96 | 25.04 | 25.11 |
50 day SMA | 25.04 | 25.08 | 25.11 |
100 day SMA | 25.42 | 25.46 | 25.49 |
150 day SMA | 24.79 | 24.79 | 24.8 |
200 day SMA | 24.16 | 24.14 | 24.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.