Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 24.46 and 24.72

Daily Target 124.41
Daily Target 224.5
Daily Target 324.67
Daily Target 424.76
Daily Target 524.93

Daily price and volume Mueller Water

Date Closing Open Range Volume
Mon 09 June 2025 24.59 (-0.16%) 24.78 24.58 - 24.84 0.6561 times
Fri 06 June 2025 24.63 (1.07%) 24.77 24.49 - 24.77 0.7781 times
Thu 05 June 2025 24.37 (0.25%) 24.31 24.12 - 24.56 1.0675 times
Wed 04 June 2025 24.31 (-0.94%) 24.67 24.24 - 24.85 0.9494 times
Tue 03 June 2025 24.54 (1.03%) 24.36 24.25 - 24.72 1.9831 times
Mon 02 June 2025 24.29 (-0.98%) 24.53 24.17 - 24.53 1.1123 times
Fri 30 May 2025 24.53 (-0.16%) 24.53 24.40 - 24.77 0.991 times
Thu 29 May 2025 24.57 (-0.04%) 24.80 24.37 - 24.80 0.666 times
Wed 28 May 2025 24.58 (-1.92%) 25.11 24.41 - 25.11 0.7535 times
Tue 27 May 2025 25.06 (1.99%) 24.81 24.52 - 25.08 1.0432 times
Fri 23 May 2025 24.57 (0.61%) 23.98 23.82 - 24.61 0.8746 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 24.46 and 24.72

Weekly Target 124.41
Weekly Target 224.5
Weekly Target 324.67
Weekly Target 424.76
Weekly Target 524.93

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Mon 09 June 2025 24.59 (-0.16%) 24.78 24.58 - 24.84 0.1371 times
Fri 06 June 2025 24.63 (0.41%) 24.53 24.12 - 24.85 1.2309 times
Fri 30 May 2025 24.53 (-0.16%) 24.81 24.37 - 25.11 0.7217 times
Fri 23 May 2025 24.57 (-2.85%) 25.48 23.82 - 25.66 0.7695 times
Tue 20 May 2025 25.29 (-1.29%) 25.22 25.20 - 25.66 0.3468 times
Fri 16 May 2025 25.62 (4.57%) 25.53 24.86 - 26.28 1.3023 times
Fri 09 May 2025 24.50 (-9.96%) 26.78 23.55 - 27.55 2.8636 times
Fri 02 May 2025 27.21 (3.85%) 26.12 25.39 - 27.41 1.0273 times
Fri 25 April 2025 26.20 (4.72%) 24.67 24.04 - 26.46 0.8986 times
Thu 17 April 2025 25.02 (-0.16%) 24.70 24.60 - 25.51 0.7021 times
Wed 16 April 2025 25.06 (0%) 24.70 24.60 - 25.22 0 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 24.36 and 25.09

Monthly Target 123.79
Monthly Target 224.19
Monthly Target 324.52
Monthly Target 424.92
Monthly Target 525.25

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Mon 09 June 2025 24.59 (0.24%) 24.53 24.12 - 24.85 0.2398 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.1229 times
Wed 30 April 2025 26.24 (3.23%) 25.27 22.01 - 26.46 1.1614 times
Mon 31 March 2025 25.42 (-1.32%) 25.87 24.24 - 28.58 2.4401 times
Fri 28 February 2025 25.76 (12%) 22.45 22.29 - 28.25 1.0913 times
Fri 31 January 2025 23.00 (2.22%) 22.59 21.35 - 23.81 0.9256 times
Tue 31 December 2024 22.50 (-10.93%) 25.21 22.27 - 25.46 0.451 times
Tue 26 November 2024 25.26 (17%) 21.67 21.67 - 26.28 0.8209 times
Thu 31 October 2024 21.59 (-0.51%) 21.57 21.17 - 23.12 0.9957 times
Mon 30 September 2024 21.70 (1.07%) 21.18 19.23 - 21.71 0.7515 times
Fri 30 August 2024 21.47 (3.82%) 20.66 18.55 - 21.51 0.9488 times

 monthly chart MuellerWater

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MuellerWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MuellerWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuellerWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.54
20 day DMA 24.86
35 day DMA 25.2
50 day DMA 25.15
100 day DMA 25.46
150 day DMA 24.81
200 day DMA 24.05

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.524.43
12 day EMA24.6224.6224.62
20 day EMA24.7524.7724.79
35 day EMA24.8624.8824.89
50 day EMA24.9724.9925

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4324.41
12 day SMA24.5424.5424.59
20 day SMA24.8624.924.89
35 day SMA25.225.2125.22
50 day SMA25.1525.1425.13
100 day SMA25.4625.4425.42
150 day SMA24.8124.8124.82
200 day SMA24.0524.0324.01
Back to top | Use Dark Theme