MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 23.73 and 24.4
Daily Target 1 | 23.61 |
Daily Target 2 | 23.85 |
Daily Target 3 | 24.276666666667 |
Daily Target 4 | 24.52 |
Daily Target 5 | 24.95 |
Daily price and volume Mueller Water
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.10 (0%) | 24.67 | 24.03 - 24.70 | 1.2816 times | Wed 11 June 2025 | 24.10 (-1.91%) | 24.67 | 24.03 - 24.70 | 1.2816 times | Tue 10 June 2025 | 24.57 (-0.08%) | 24.67 | 24.40 - 24.76 | 0.6378 times | Mon 09 June 2025 | 24.59 (-0.16%) | 24.78 | 24.58 - 24.84 | 0.5918 times | Fri 06 June 2025 | 24.63 (1.07%) | 24.77 | 24.49 - 24.77 | 0.7018 times | Thu 05 June 2025 | 24.37 (0.25%) | 24.31 | 24.12 - 24.56 | 0.9629 times | Wed 04 June 2025 | 24.31 (-0.94%) | 24.67 | 24.24 - 24.85 | 0.8564 times | Tue 03 June 2025 | 24.54 (1.03%) | 24.36 | 24.25 - 24.72 | 1.7888 times | Mon 02 June 2025 | 24.29 (-0.98%) | 24.53 | 24.17 - 24.53 | 1.0033 times | Fri 30 May 2025 | 24.53 (-0.16%) | 24.53 | 24.40 - 24.77 | 0.8939 times | Thu 29 May 2025 | 24.57 (-0.04%) | 24.80 | 24.37 - 24.80 | 0.6008 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 23.73 and 24.4
Weekly Target 1 | 23.61 |
Weekly Target 2 | 23.85 |
Weekly Target 3 | 24.276666666667 |
Weekly Target 4 | 24.52 |
Weekly Target 5 | 24.95 |
Weekly price and volumes for Mueller Water
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.10 (0%) | 24.67 | 24.03 - 24.70 | 0.2957 times | Wed 11 June 2025 | 24.10 (-2.15%) | 24.78 | 24.03 - 24.84 | 0.5795 times | Fri 06 June 2025 | 24.63 (0.41%) | 24.53 | 24.12 - 24.85 | 1.2261 times | Fri 30 May 2025 | 24.53 (-0.16%) | 24.81 | 24.37 - 25.11 | 0.7189 times | Fri 23 May 2025 | 24.57 (-2.85%) | 25.48 | 23.82 - 25.66 | 0.7665 times | Tue 20 May 2025 | 25.29 (-1.29%) | 25.22 | 25.20 - 25.66 | 0.3454 times | Fri 16 May 2025 | 25.62 (4.57%) | 25.53 | 24.86 - 26.28 | 1.2972 times | Fri 09 May 2025 | 24.50 (-9.96%) | 26.78 | 23.55 - 27.55 | 2.8524 times | Fri 02 May 2025 | 27.21 (3.85%) | 26.12 | 25.39 - 27.41 | 1.0233 times | Fri 25 April 2025 | 26.20 (4.72%) | 24.67 | 24.04 - 26.46 | 0.8951 times | Thu 17 April 2025 | 25.02 (-0.16%) | 24.70 | 24.60 - 25.51 | 0.6994 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 23.66 and 24.48
Monthly Target 1 | 23.51 |
Monthly Target 2 | 23.8 |
Monthly Target 3 | 24.326666666667 |
Monthly Target 4 | 24.62 |
Monthly Target 5 | 25.15 |
Monthly price and volumes Mueller Water
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.10 (-1.75%) | 24.53 | 24.03 - 24.85 | 0.365 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.1084 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.1465 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.4088 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0773 times | Fri 31 January 2025 | 23.00 (2.22%) | 22.59 | 21.35 - 23.81 | 0.9137 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.4452 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 0.8104 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 0.9829 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.7418 times | Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 0.9366 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuellerWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuellerWater in short term and the sell signal is strong.
MuellerWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
DMA period | DMA value |
5 day DMA | 24.4 |
12 day DMA | 24.43 |
20 day DMA | 24.68 |
35 day DMA | 25.11 |
50 day DMA | 25.11 |
100 day DMA | 25.49 |
150 day DMA | 24.8 |
200 day DMA | 24.12 |
EMA (exponential moving average) of Mueller Water MWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.29 | 24.39 | 24.54 |
12 day EMA | 24.46 | 24.53 | 24.61 |
20 day EMA | 24.62 | 24.67 | 24.73 |
35 day EMA | 24.81 | 24.85 | 24.89 |
50 day EMA | 24.99 | 25.03 | 25.07 |
SMA (simple moving average) of Mueller Water MWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.4 | 24.45 | 24.49 |
12 day SMA | 24.43 | 24.51 | 24.55 |
20 day SMA | 24.68 | 24.74 | 24.79 |
35 day SMA | 25.11 | 25.18 | 25.21 |
50 day SMA | 25.11 | 25.13 | 25.14 |
100 day SMA | 25.49 | 25.48 | 25.47 |
150 day SMA | 24.8 | 24.8 | 24.8 |
200 day SMA | 24.12 | 24.1 | 24.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.