MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.46 and 24.72
Daily Target 1 | 24.41 |
Daily Target 2 | 24.5 |
Daily Target 3 | 24.67 |
Daily Target 4 | 24.76 |
Daily Target 5 | 24.93 |
Daily price and volume Mueller Water
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.59 (-0.16%) | 24.78 | 24.58 - 24.84 | 0.6561 times | Fri 06 June 2025 | 24.63 (1.07%) | 24.77 | 24.49 - 24.77 | 0.7781 times | Thu 05 June 2025 | 24.37 (0.25%) | 24.31 | 24.12 - 24.56 | 1.0675 times | Wed 04 June 2025 | 24.31 (-0.94%) | 24.67 | 24.24 - 24.85 | 0.9494 times | Tue 03 June 2025 | 24.54 (1.03%) | 24.36 | 24.25 - 24.72 | 1.9831 times | Mon 02 June 2025 | 24.29 (-0.98%) | 24.53 | 24.17 - 24.53 | 1.1123 times | Fri 30 May 2025 | 24.53 (-0.16%) | 24.53 | 24.40 - 24.77 | 0.991 times | Thu 29 May 2025 | 24.57 (-0.04%) | 24.80 | 24.37 - 24.80 | 0.666 times | Wed 28 May 2025 | 24.58 (-1.92%) | 25.11 | 24.41 - 25.11 | 0.7535 times | Tue 27 May 2025 | 25.06 (1.99%) | 24.81 | 24.52 - 25.08 | 1.0432 times | Fri 23 May 2025 | 24.57 (0.61%) | 23.98 | 23.82 - 24.61 | 0.8746 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.46 and 24.72
Weekly Target 1 | 24.41 |
Weekly Target 2 | 24.5 |
Weekly Target 3 | 24.67 |
Weekly Target 4 | 24.76 |
Weekly Target 5 | 24.93 |
Weekly price and volumes for Mueller Water
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.59 (-0.16%) | 24.78 | 24.58 - 24.84 | 0.1371 times | Fri 06 June 2025 | 24.63 (0.41%) | 24.53 | 24.12 - 24.85 | 1.2309 times | Fri 30 May 2025 | 24.53 (-0.16%) | 24.81 | 24.37 - 25.11 | 0.7217 times | Fri 23 May 2025 | 24.57 (-2.85%) | 25.48 | 23.82 - 25.66 | 0.7695 times | Tue 20 May 2025 | 25.29 (-1.29%) | 25.22 | 25.20 - 25.66 | 0.3468 times | Fri 16 May 2025 | 25.62 (4.57%) | 25.53 | 24.86 - 26.28 | 1.3023 times | Fri 09 May 2025 | 24.50 (-9.96%) | 26.78 | 23.55 - 27.55 | 2.8636 times | Fri 02 May 2025 | 27.21 (3.85%) | 26.12 | 25.39 - 27.41 | 1.0273 times | Fri 25 April 2025 | 26.20 (4.72%) | 24.67 | 24.04 - 26.46 | 0.8986 times | Thu 17 April 2025 | 25.02 (-0.16%) | 24.70 | 24.60 - 25.51 | 0.7021 times | Wed 16 April 2025 | 25.06 (0%) | 24.70 | 24.60 - 25.22 | 0 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.36 and 25.09
Monthly Target 1 | 23.79 |
Monthly Target 2 | 24.19 |
Monthly Target 3 | 24.52 |
Monthly Target 4 | 24.92 |
Monthly Target 5 | 25.25 |
Monthly price and volumes Mueller Water
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.59 (0.24%) | 24.53 | 24.12 - 24.85 | 0.2398 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.1229 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.1614 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.4401 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0913 times | Fri 31 January 2025 | 23.00 (2.22%) | 22.59 | 21.35 - 23.81 | 0.9256 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.451 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 0.8209 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 0.9957 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.7515 times | Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 0.9488 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MuellerWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuellerWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
DMA period | DMA value |
5 day DMA | 24.49 |
12 day DMA | 24.54 |
20 day DMA | 24.86 |
35 day DMA | 25.2 |
50 day DMA | 25.15 |
100 day DMA | 25.46 |
150 day DMA | 24.81 |
200 day DMA | 24.05 |
EMA (exponential moving average) of Mueller Water MWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.53 | 24.5 | 24.43 |
12 day EMA | 24.62 | 24.62 | 24.62 |
20 day EMA | 24.75 | 24.77 | 24.79 |
35 day EMA | 24.86 | 24.88 | 24.89 |
50 day EMA | 24.97 | 24.99 | 25 |
SMA (simple moving average) of Mueller Water MWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.49 | 24.43 | 24.41 |
12 day SMA | 24.54 | 24.54 | 24.59 |
20 day SMA | 24.86 | 24.9 | 24.89 |
35 day SMA | 25.2 | 25.21 | 25.22 |
50 day SMA | 25.15 | 25.14 | 25.13 |
100 day SMA | 25.46 | 25.44 | 25.42 |
150 day SMA | 24.81 | 24.81 | 24.82 |
200 day SMA | 24.05 | 24.03 | 24.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.