Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 22.77 and 23.43

Daily Target 122.63
Daily Target 222.9
Daily Target 323.293333333333
Daily Target 423.56
Daily Target 523.95

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 13 June 2025 23.16 (-2.89%) 23.57 23.03 - 23.69 1.167 times
Thu 12 June 2025 23.85 (-1.04%) 23.87 23.69 - 24.04 0.9177 times
Wed 11 June 2025 24.10 (0%) 24.67 24.03 - 24.70 1.2519 times
Wed 11 June 2025 24.10 (-1.91%) 24.67 24.03 - 24.70 1.2519 times
Tue 10 June 2025 24.57 (-0.08%) 24.67 24.40 - 24.76 0.623 times
Mon 09 June 2025 24.59 (-0.16%) 24.78 24.58 - 24.84 0.5782 times
Fri 06 June 2025 24.63 (1.07%) 24.77 24.49 - 24.77 0.6856 times
Thu 05 June 2025 24.37 (0.25%) 24.31 24.12 - 24.56 0.9406 times
Wed 04 June 2025 24.31 (-0.94%) 24.67 24.24 - 24.85 0.8366 times
Tue 03 June 2025 24.54 (1.03%) 24.36 24.25 - 24.72 1.7474 times
Mon 02 June 2025 24.29 (-0.98%) 24.53 24.17 - 24.53 0.9801 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 22.26 and 23.93

Weekly Target 121.96
Weekly Target 222.56
Weekly Target 323.63
Weekly Target 424.23
Weekly Target 525.3

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 13 June 2025 23.16 (-3.9%) 24.67 23.03 - 24.70 0.7512 times
Wed 11 June 2025 24.10 (-2.15%) 24.78 24.03 - 24.84 0.5523 times
Fri 06 June 2025 24.63 (0.41%) 24.53 24.12 - 24.85 1.1685 times
Fri 30 May 2025 24.53 (-0.16%) 24.81 24.37 - 25.11 0.6852 times
Fri 23 May 2025 24.57 (-2.85%) 25.48 23.82 - 25.66 0.7305 times
Tue 20 May 2025 25.29 (-1.29%) 25.22 25.20 - 25.66 0.3292 times
Fri 16 May 2025 25.62 (4.57%) 25.53 24.86 - 26.28 1.2363 times
Fri 09 May 2025 24.50 (-9.96%) 26.78 23.55 - 27.55 2.7185 times
Fri 02 May 2025 27.21 (3.85%) 26.12 25.39 - 27.41 0.9752 times
Fri 25 April 2025 26.20 (4.72%) 24.67 24.04 - 26.46 0.8531 times
Thu 17 April 2025 25.02 (-0.16%) 24.70 24.60 - 25.51 0.6666 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 22.19 and 24.01

Monthly Target 121.86
Monthly Target 222.51
Monthly Target 323.68
Monthly Target 424.33
Monthly Target 525.5

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 13 June 2025 23.16 (-5.58%) 24.53 23.03 - 24.85 0.4467 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.099 times
Wed 30 April 2025 26.24 (3.23%) 25.27 22.01 - 26.46 1.1368 times
Mon 31 March 2025 25.42 (-1.32%) 25.87 24.24 - 28.58 2.3883 times
Fri 28 February 2025 25.76 (12%) 22.45 22.29 - 28.25 1.0682 times
Fri 31 January 2025 23.00 (2.22%) 22.59 21.35 - 23.81 0.906 times
Tue 31 December 2024 22.50 (-10.93%) 25.21 22.27 - 25.46 0.4414 times
Tue 26 November 2024 25.26 (17%) 21.67 21.67 - 26.28 0.8035 times
Thu 31 October 2024 21.59 (-0.51%) 21.57 21.17 - 23.12 0.9745 times
Mon 30 September 2024 21.70 (1.07%) 21.18 19.23 - 21.71 0.7355 times
Fri 30 August 2024 21.47 (3.82%) 20.66 18.55 - 21.51 0.9287 times

 monthly chart MuellerWater

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mueller Water MWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuellerWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MuellerWater in short term and the sell signal is strong.

MuellerWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuellerWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuellerWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.25
20 day DMA 24.47
35 day DMA 24.96
50 day DMA 25.04
100 day DMA 25.42
150 day DMA 24.79
200 day DMA 24.16

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8124.1424.29
12 day EMA24.1824.3724.46
20 day EMA24.4224.5524.62
35 day EMA24.6824.7724.82
50 day EMA24.932525.05

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.2424.4
12 day SMA24.2524.3724.43
20 day SMA24.4724.5924.68
35 day SMA24.9625.0425.11
50 day SMA25.0425.0825.11
100 day SMA25.4225.4625.49
150 day SMA24.7924.7924.8
200 day SMA24.1624.1424.12
Back to top | Use Dark Theme