MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.72 and 3.84
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.93 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.80 (-0.52%) | 3.88 | 3.76 - 3.88 | 0.9799 times | Mon 09 June 2025 | 3.82 (3.24%) | 3.75 | 3.71 - 3.90 | 1.689 times | Fri 06 June 2025 | 3.70 (-0.54%) | 3.75 | 3.67 - 3.80 | 0.7524 times | Thu 05 June 2025 | 3.72 (-2.36%) | 3.84 | 3.68 - 3.85 | 0.9846 times | Wed 04 June 2025 | 3.81 (0.26%) | 3.83 | 3.77 - 3.88 | 0.7245 times | Tue 03 June 2025 | 3.80 (3.26%) | 3.68 | 3.68 - 3.83 | 1.0895 times | Mon 02 June 2025 | 3.68 (1.94%) | 3.59 | 3.59 - 3.72 | 1.1428 times | Fri 30 May 2025 | 3.61 (-2.43%) | 3.61 | 3.52 - 3.68 | 1.077 times | Thu 29 May 2025 | 3.70 (1.93%) | 3.69 | 3.60 - 3.72 | 0.7411 times | Wed 28 May 2025 | 3.63 (-1.36%) | 3.67 | 3.60 - 3.68 | 0.8193 times | Tue 27 May 2025 | 3.68 (0%) | 3.72 | 3.65 - 3.76 | 0.862 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.76 and 3.95
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.80 (2.7%) | 3.75 | 3.71 - 3.90 | 0.4651 times | Fri 06 June 2025 | 3.70 (2.49%) | 3.59 | 3.59 - 3.88 | 0.818 times | Fri 30 May 2025 | 3.61 (-1.9%) | 3.72 | 3.52 - 3.76 | 0.6099 times | Fri 23 May 2025 | 3.68 (-9.14%) | 4.10 | 3.64 - 4.16 | 0.8388 times | Tue 20 May 2025 | 4.05 (-2.17%) | 4.16 | 4.02 - 4.30 | 0.7651 times | Fri 16 May 2025 | 4.14 (27.38%) | 3.33 | 3.19 - 4.57 | 4.1957 times | Fri 09 May 2025 | 3.25 (3.17%) | 3.11 | 2.95 - 3.40 | 1.0782 times | Fri 02 May 2025 | 3.15 (-2.48%) | 3.21 | 2.97 - 3.26 | 0.7159 times | Fri 25 April 2025 | 3.23 (11.38%) | 2.88 | 2.86 - 3.25 | 0.3217 times | Thu 17 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.94 | 0.1916 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.7 and 4.01
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.80 (5.26%) | 3.59 | 3.59 - 3.90 | 0.2599 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.6044 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 1.1601 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 1.1715 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.1521 times | Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.6271 times | Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.8471 times | Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.5492 times | Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.9641 times | Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6645 times | Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.1605 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.76 | 3.73 |
| 12 day EMA | 3.75 | 3.74 | 3.73 |
| 20 day EMA | 3.69 | 3.68 | 3.67 |
| 35 day EMA | 3.54 | 3.52 | 3.5 |
| 50 day EMA | 3.35 | 3.33 | 3.31 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.74 |
| 12 day SMA | 3.72 | 3.73 | 3.74 |
| 20 day SMA | 3.82 | 3.79 | 3.77 |
| 35 day SMA | 3.54 | 3.52 | 3.49 |
| 50 day SMA | 3.35 | 3.32 | 3.3 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 4.01 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.