Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.72 and 3.84

Daily Target 13.69
Daily Target 23.75
Daily Target 33.8133333333333
Daily Target 43.87
Daily Target 53.93

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Tue 10 June 2025 3.80 (-0.52%) 3.88 3.76 - 3.88 0.9799 times
Mon 09 June 2025 3.82 (3.24%) 3.75 3.71 - 3.90 1.689 times
Fri 06 June 2025 3.70 (-0.54%) 3.75 3.67 - 3.80 0.7524 times
Thu 05 June 2025 3.72 (-2.36%) 3.84 3.68 - 3.85 0.9846 times
Wed 04 June 2025 3.81 (0.26%) 3.83 3.77 - 3.88 0.7245 times
Tue 03 June 2025 3.80 (3.26%) 3.68 3.68 - 3.83 1.0895 times
Mon 02 June 2025 3.68 (1.94%) 3.59 3.59 - 3.72 1.1428 times
Fri 30 May 2025 3.61 (-2.43%) 3.61 3.52 - 3.68 1.077 times
Thu 29 May 2025 3.70 (1.93%) 3.69 3.60 - 3.72 0.7411 times
Wed 28 May 2025 3.63 (-1.36%) 3.67 3.60 - 3.68 0.8193 times
Tue 27 May 2025 3.68 (0%) 3.72 3.65 - 3.76 0.862 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.76 and 3.95

Weekly Target 13.61
Weekly Target 23.71
Weekly Target 33.8033333333333
Weekly Target 43.9
Weekly Target 53.99

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Tue 10 June 2025 3.80 (2.7%) 3.75 3.71 - 3.90 0.4651 times
Fri 06 June 2025 3.70 (2.49%) 3.59 3.59 - 3.88 0.818 times
Fri 30 May 2025 3.61 (-1.9%) 3.72 3.52 - 3.76 0.6099 times
Fri 23 May 2025 3.68 (-9.14%) 4.10 3.64 - 4.16 0.8388 times
Tue 20 May 2025 4.05 (-2.17%) 4.16 4.02 - 4.30 0.7651 times
Fri 16 May 2025 4.14 (27.38%) 3.33 3.19 - 4.57 4.1957 times
Fri 09 May 2025 3.25 (3.17%) 3.11 2.95 - 3.40 1.0782 times
Fri 02 May 2025 3.15 (-2.48%) 3.21 2.97 - 3.26 0.7159 times
Fri 25 April 2025 3.23 (11.38%) 2.88 2.86 - 3.25 0.3217 times
Thu 17 April 2025 2.90 (0%) 2.89 2.84 - 2.94 0.1916 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.7 and 4.01

Monthly Target 13.45
Monthly Target 23.63
Monthly Target 33.7633333333333
Monthly Target 43.94
Monthly Target 54.07

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Tue 10 June 2025 3.80 (5.26%) 3.59 3.59 - 3.90 0.2599 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.6044 times
Wed 30 April 2025 3.14 (-8.45%) 3.44 2.51 - 3.59 1.1601 times
Mon 31 March 2025 3.43 (-24.45%) 4.48 3.33 - 4.60 1.1715 times
Fri 28 February 2025 4.54 (12.1%) 4.80 4.37 - 5.16 1.1521 times
Fri 31 January 2025 4.05 (0.75%) 4.04 3.83 - 4.40 0.6271 times
Tue 31 December 2024 4.02 (-2.19%) 4.52 3.73 - 4.53 0.8471 times
Tue 26 November 2024 4.11 (-6.8%) 4.40 3.56 - 4.45 1.5492 times
Thu 31 October 2024 4.41 (-5.57%) 4.68 4.34 - 4.98 0.9641 times
Mon 30 September 2024 4.67 (-1.06%) 4.70 4.25 - 5.00 0.6645 times
Fri 30 August 2024 4.72 (-7.27%) 5.46 4.69 - 5.98 1.1605 times

 monthly chart MagnachipSemiconductor

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.

MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.73 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 3.77
12 day DMA 3.72
20 day DMA 3.82
35 day DMA 3.54
50 day DMA 3.35
100 day DMA 3.73
150 day DMA 3.82
200 day DMA 4.01

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.773.763.73
12 day EMA3.753.743.73
20 day EMA3.693.683.67
35 day EMA3.543.523.5
50 day EMA3.353.333.31

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.773.773.74
12 day SMA3.723.733.74
20 day SMA3.823.793.77
35 day SMA3.543.523.49
50 day SMA3.353.323.3
100 day SMA3.733.733.74
150 day SMA3.823.823.82
200 day SMA4.014.014.02
Back to top | Use Dark Theme