MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.62 and 3.75
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.85 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.70 (-0.54%) | 3.75 | 3.67 - 3.80 | 0.7962 times | Thu 05 June 2025 | 3.72 (-2.36%) | 3.84 | 3.68 - 3.85 | 1.042 times | Wed 04 June 2025 | 3.81 (0.26%) | 3.83 | 3.77 - 3.88 | 0.7668 times | Tue 03 June 2025 | 3.80 (3.26%) | 3.68 | 3.68 - 3.83 | 1.153 times | Mon 02 June 2025 | 3.68 (1.94%) | 3.59 | 3.59 - 3.72 | 1.2094 times | Fri 30 May 2025 | 3.61 (-2.43%) | 3.61 | 3.52 - 3.68 | 1.1398 times | Thu 29 May 2025 | 3.70 (1.93%) | 3.69 | 3.60 - 3.72 | 0.7843 times | Wed 28 May 2025 | 3.63 (-1.36%) | 3.67 | 3.60 - 3.68 | 0.8671 times | Tue 27 May 2025 | 3.68 (0%) | 3.72 | 3.65 - 3.76 | 0.9122 times | Fri 23 May 2025 | 3.68 (-5.88%) | 3.82 | 3.64 - 3.86 | 1.3292 times | Thu 22 May 2025 | 3.91 (0.26%) | 3.88 | 3.83 - 3.98 | 1.0245 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.65 and 3.94
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.70 (2.49%) | 3.59 | 3.59 - 3.88 | 0.8579 times | Fri 30 May 2025 | 3.61 (-1.9%) | 3.72 | 3.52 - 3.76 | 0.6396 times | Fri 23 May 2025 | 3.68 (-9.14%) | 4.10 | 3.64 - 4.16 | 0.8797 times | Tue 20 May 2025 | 4.05 (-2.17%) | 4.16 | 4.02 - 4.30 | 0.8024 times | Fri 16 May 2025 | 4.14 (27.38%) | 3.33 | 3.19 - 4.57 | 4.4004 times | Fri 09 May 2025 | 3.25 (3.17%) | 3.11 | 2.95 - 3.40 | 1.1308 times | Fri 02 May 2025 | 3.15 (-2.48%) | 3.21 | 2.97 - 3.26 | 0.7508 times | Fri 25 April 2025 | 3.23 (11.38%) | 2.88 | 2.86 - 3.25 | 0.3374 times | Thu 17 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.94 | 0.2009 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.65 and 3.94
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.70 (2.49%) | 3.59 | 3.59 - 3.88 | 0.1673 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.6197 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 1.1711 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 1.1827 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.1631 times | Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.633 times | Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.8552 times | Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.5639 times | Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.9733 times | Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6708 times | Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.1715 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.69
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.75 | 3.76 |
| 12 day EMA | 3.73 | 3.73 | 3.73 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.53 | 3.52 | 3.51 |
| 50 day EMA | 3.33 | 3.32 | 3.3 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.72 | 3.72 |
| 12 day SMA | 3.74 | 3.76 | 3.79 |
| 20 day SMA | 3.77 | 3.75 | 3.72 |
| 35 day SMA | 3.49 | 3.47 | 3.44 |
| 50 day SMA | 3.3 | 3.29 | 3.27 |
| 100 day SMA | 3.74 | 3.74 | 3.75 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 4.02 | 4.02 | 4.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.