MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.77 and 3.96
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.82 (3.24%) | 3.75 | 3.71 - 3.90 | 1.7091 times | Fri 06 June 2025 | 3.70 (-0.54%) | 3.75 | 3.67 - 3.80 | 0.7613 times | Thu 05 June 2025 | 3.72 (-2.36%) | 3.84 | 3.68 - 3.85 | 0.9963 times | Wed 04 June 2025 | 3.81 (0.26%) | 3.83 | 3.77 - 3.88 | 0.7332 times | Tue 03 June 2025 | 3.80 (3.26%) | 3.68 | 3.68 - 3.83 | 1.1025 times | Mon 02 June 2025 | 3.68 (1.94%) | 3.59 | 3.59 - 3.72 | 1.1564 times | Fri 30 May 2025 | 3.61 (-2.43%) | 3.61 | 3.52 - 3.68 | 1.0899 times | Thu 29 May 2025 | 3.70 (1.93%) | 3.69 | 3.60 - 3.72 | 0.75 times | Wed 28 May 2025 | 3.63 (-1.36%) | 3.67 | 3.60 - 3.68 | 0.8291 times | Tue 27 May 2025 | 3.68 (0%) | 3.72 | 3.65 - 3.76 | 0.8722 times | Fri 23 May 2025 | 3.68 (-5.88%) | 3.82 | 3.64 - 3.86 | 1.2709 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.77 and 3.96
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.82 (3.24%) | 3.75 | 3.71 - 3.90 | 0.2995 times | Fri 06 June 2025 | 3.70 (2.49%) | 3.59 | 3.59 - 3.88 | 0.8322 times | Fri 30 May 2025 | 3.61 (-1.9%) | 3.72 | 3.52 - 3.76 | 0.6205 times | Fri 23 May 2025 | 3.68 (-9.14%) | 4.10 | 3.64 - 4.16 | 0.8533 times | Tue 20 May 2025 | 4.05 (-2.17%) | 4.16 | 4.02 - 4.30 | 0.7783 times | Fri 16 May 2025 | 4.14 (27.38%) | 3.33 | 3.19 - 4.57 | 4.2686 times | Fri 09 May 2025 | 3.25 (3.17%) | 3.11 | 2.95 - 3.40 | 1.0969 times | Fri 02 May 2025 | 3.15 (-2.48%) | 3.21 | 2.97 - 3.26 | 0.7284 times | Fri 25 April 2025 | 3.23 (11.38%) | 2.88 | 2.86 - 3.25 | 0.3273 times | Thu 17 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.94 | 0.1949 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.71 and 4.02
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.82 (5.82%) | 3.59 | 3.59 - 3.90 | 0.2261 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.61 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 1.1641 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 1.1756 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.1561 times | Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.6292 times | Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.85 times | Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.5546 times | Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.9675 times | Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6668 times | Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.1645 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.73 | 3.75 |
| 12 day EMA | 3.74 | 3.73 | 3.73 |
| 20 day EMA | 3.68 | 3.67 | 3.67 |
| 35 day EMA | 3.54 | 3.52 | 3.51 |
| 50 day EMA | 3.35 | 3.33 | 3.31 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.74 | 3.72 |
| 12 day SMA | 3.73 | 3.74 | 3.76 |
| 20 day SMA | 3.79 | 3.77 | 3.75 |
| 35 day SMA | 3.52 | 3.49 | 3.47 |
| 50 day SMA | 3.32 | 3.3 | 3.29 |
| 100 day SMA | 3.73 | 3.74 | 3.74 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 4.01 | 4.02 | 4.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.