MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 10.12 and 10.26
Daily Target 1 | 10 |
Daily Target 2 | 10.09 |
Daily Target 3 | 10.14 |
Daily Target 4 | 10.23 |
Daily Target 5 | 10.28 |
Daily price and volume Mexico Equity
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.18 (-0.1%) | 10.05 | 10.05 - 10.19 | 0.3382 times | Thu 05 June 2025 | 10.19 (-0.29%) | 10.25 | 10.19 - 10.28 | 5.6703 times | Wed 04 June 2025 | 10.22 (2.61%) | 10.07 | 10.05 - 10.22 | 0.151 times | Tue 03 June 2025 | 9.96 (-0.4%) | 9.98 | 9.94 - 9.98 | 2.6449 times | Mon 02 June 2025 | 10.00 (0.3%) | 10.08 | 10.00 - 10.08 | 0.1268 times | Fri 30 May 2025 | 9.97 (-1.09%) | 9.97 | 9.96 - 10.02 | 0.1751 times | Thu 29 May 2025 | 10.08 (0.9%) | 10.00 | 10.00 - 10.08 | 0.0906 times | Wed 28 May 2025 | 9.99 (-0.6%) | 9.94 | 9.94 - 10.02 | 0.1993 times | Tue 27 May 2025 | 10.05 (2.24%) | 9.96 | 9.96 - 10.08 | 0.5374 times | Fri 23 May 2025 | 9.83 (0.82%) | 9.87 | 9.77 - 9.87 | 0.0664 times | Thu 22 May 2025 | 9.75 (-0.2%) | 9.85 | 9.75 - 9.86 | 0.1691 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 10.06 and 10.4
Weekly Target 1 | 9.79 |
Weekly Target 2 | 9.99 |
Weekly Target 3 | 10.133333333333 |
Weekly Target 4 | 10.33 |
Weekly Target 5 | 10.47 |
Weekly price and volumes for Mexico Equity
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.18 (2.11%) | 10.08 | 9.94 - 10.28 | 5.1635 times | Fri 30 May 2025 | 9.97 (1.42%) | 9.96 | 9.94 - 10.08 | 0.5795 times | Fri 23 May 2025 | 9.83 (-0.51%) | 9.49 | 9.49 - 10.02 | 0.2025 times | Tue 20 May 2025 | 9.88 (0.92%) | 9.81 | 9.49 - 10.02 | 0.0978 times | Thu 15 May 2025 | 9.79 (1.77%) | 9.80 | 9.43 - 9.84 | 0.8658 times | Fri 09 May 2025 | 9.62 (1.91%) | 9.44 | 9.07 - 9.73 | 1.2319 times | Fri 02 May 2025 | 9.44 (-0.42%) | 9.48 | 9.21 - 9.61 | 1.1827 times | Fri 25 April 2025 | 9.48 (3.95%) | 8.99 | 8.94 - 9.54 | 0.5996 times | Thu 17 April 2025 | 9.12 (2.82%) | 8.89 | 8.83 - 9.13 | 0.0768 times | Wed 16 April 2025 | 8.87 (0.34%) | 8.89 | 8.83 - 8.89 | 0 times | Wed 16 April 2025 | 8.84 (-0.34%) | 8.89 | 8.84 - 8.89 | 0.1965 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 10.06 and 10.4
Monthly Target 1 | 9.79 |
Monthly Target 2 | 9.99 |
Monthly Target 3 | 10.133333333333 |
Monthly Target 4 | 10.33 |
Monthly Target 5 | 10.47 |
Monthly price and volumes Mexico Equity
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.18 (2.11%) | 10.08 | 9.94 - 10.28 | 0.7337 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4767 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.8032 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.4133 times | Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 0.9976 times | Fri 31 January 2025 | 8.32 (3.61%) | 8.04 | 7.96 - 8.55 | 2.3462 times | Tue 31 December 2024 | 8.03 (-3.02%) | 8.58 | 7.99 - 8.86 | 0.9571 times | Tue 26 November 2024 | 8.28 (-5.15%) | 8.80 | 8.26 - 9.09 | 1.2154 times | Thu 31 October 2024 | 8.73 (-4.8%) | 9.16 | 8.67 - 9.44 | 0.7431 times | Mon 30 September 2024 | 9.17 (3.5%) | 8.79 | 8.61 - 9.43 | 1.3137 times | Fri 30 August 2024 | 8.86 (-7.61%) | 9.47 | 8.57 - 9.82 | 0.7005 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Equity MXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
DMA period | DMA value |
5 day DMA | 10.11 |
12 day DMA | 10 |
20 day DMA | 9.92 |
35 day DMA | 9.68 |
50 day DMA | 9.39 |
100 day DMA | 9.05 |
150 day DMA | 8.84 |
200 day DMA | 8.88 |
EMA (exponential moving average) of Mexico Equity MXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.13 | 10.1 | 10.05 |
12 day EMA | 10.03 | 10 | 9.97 |
20 day EMA | 9.9 | 9.87 | 9.84 |
35 day EMA | 9.67 | 9.64 | 9.61 |
50 day EMA | 9.42 | 9.39 | 9.36 |
SMA (simple moving average) of Mexico Equity MXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.11 | 10.07 | 10.05 |
12 day SMA | 10 | 9.97 | 9.95 |
20 day SMA | 9.92 | 9.89 | 9.87 |
35 day SMA | 9.68 | 9.65 | 9.61 |
50 day SMA | 9.39 | 9.35 | 9.33 |
100 day SMA | 9.05 | 9.03 | 9.01 |
150 day SMA | 8.84 | 8.83 | 8.82 |
200 day SMA | 8.88 | 8.88 | 8.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.