Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 10.12 and 10.26

Daily Target 110
Daily Target 210.09
Daily Target 310.14
Daily Target 410.23
Daily Target 510.28

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Fri 06 June 2025 10.18 (-0.1%) 10.05 10.05 - 10.19 0.3382 times
Thu 05 June 2025 10.19 (-0.29%) 10.25 10.19 - 10.28 5.6703 times
Wed 04 June 2025 10.22 (2.61%) 10.07 10.05 - 10.22 0.151 times
Tue 03 June 2025 9.96 (-0.4%) 9.98 9.94 - 9.98 2.6449 times
Mon 02 June 2025 10.00 (0.3%) 10.08 10.00 - 10.08 0.1268 times
Fri 30 May 2025 9.97 (-1.09%) 9.97 9.96 - 10.02 0.1751 times
Thu 29 May 2025 10.08 (0.9%) 10.00 10.00 - 10.08 0.0906 times
Wed 28 May 2025 9.99 (-0.6%) 9.94 9.94 - 10.02 0.1993 times
Tue 27 May 2025 10.05 (2.24%) 9.96 9.96 - 10.08 0.5374 times
Fri 23 May 2025 9.83 (0.82%) 9.87 9.77 - 9.87 0.0664 times
Thu 22 May 2025 9.75 (-0.2%) 9.85 9.75 - 9.86 0.1691 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 10.06 and 10.4

Weekly Target 19.79
Weekly Target 29.99
Weekly Target 310.133333333333
Weekly Target 410.33
Weekly Target 510.47

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Fri 06 June 2025 10.18 (2.11%) 10.08 9.94 - 10.28 5.1635 times
Fri 30 May 2025 9.97 (1.42%) 9.96 9.94 - 10.08 0.5795 times
Fri 23 May 2025 9.83 (-0.51%) 9.49 9.49 - 10.02 0.2025 times
Tue 20 May 2025 9.88 (0.92%) 9.81 9.49 - 10.02 0.0978 times
Thu 15 May 2025 9.79 (1.77%) 9.80 9.43 - 9.84 0.8658 times
Fri 09 May 2025 9.62 (1.91%) 9.44 9.07 - 9.73 1.2319 times
Fri 02 May 2025 9.44 (-0.42%) 9.48 9.21 - 9.61 1.1827 times
Fri 25 April 2025 9.48 (3.95%) 8.99 8.94 - 9.54 0.5996 times
Thu 17 April 2025 9.12 (2.82%) 8.89 8.83 - 9.13 0.0768 times
Wed 16 April 2025 8.87 (0.34%) 8.89 8.83 - 8.89 0 times
Wed 16 April 2025 8.84 (-0.34%) 8.89 8.84 - 8.89 0.1965 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 10.06 and 10.4

Monthly Target 19.79
Monthly Target 29.99
Monthly Target 310.133333333333
Monthly Target 410.33
Monthly Target 510.47

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 06 June 2025 10.18 (2.11%) 10.08 9.94 - 10.28 0.7337 times
Fri 30 May 2025 9.97 (5.28%) 9.39 9.07 - 10.08 0.4767 times
Wed 30 April 2025 9.47 (8.6%) 8.70 8.26 - 9.61 0.8032 times
Mon 31 March 2025 8.72 (-0.91%) 8.63 8.42 - 8.90 0.4133 times
Fri 28 February 2025 8.80 (5.77%) 8.18 8.16 - 9.08 0.9976 times
Fri 31 January 2025 8.32 (3.61%) 8.04 7.96 - 8.55 2.3462 times
Tue 31 December 2024 8.03 (-3.02%) 8.58 7.99 - 8.86 0.9571 times
Tue 26 November 2024 8.28 (-5.15%) 8.80 8.26 - 9.09 1.2154 times
Thu 31 October 2024 8.73 (-4.8%) 9.16 8.67 - 9.44 0.7431 times
Mon 30 September 2024 9.17 (3.5%) 8.79 8.61 - 9.43 1.3137 times
Fri 30 August 2024 8.86 (-7.61%) 9.47 8.57 - 9.82 0.7005 times

 monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mexico Equity MXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.

MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 10.11
12 day DMA 10
20 day DMA 9.92
35 day DMA 9.68
50 day DMA 9.39
100 day DMA 9.05
150 day DMA 8.84
200 day DMA 8.88

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.110.05
12 day EMA10.03109.97
20 day EMA9.99.879.84
35 day EMA9.679.649.61
50 day EMA9.429.399.36

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.0710.05
12 day SMA109.979.95
20 day SMA9.929.899.87
35 day SMA9.689.659.61
50 day SMA9.399.359.33
100 day SMA9.059.039.01
150 day SMA8.848.838.82
200 day SMA8.888.888.87
Back to top | Use Dark Theme