MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 12.21 and 12.62
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.73 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.28 (1.4%) | 12.26 | 12.13 - 12.54 | 0.735 times | Thu 05 June 2025 | 12.11 (-0.82%) | 12.35 | 12.04 - 12.53 | 0.8495 times | Wed 04 June 2025 | 12.21 (1.33%) | 12.20 | 12.05 - 12.45 | 0.7317 times | Tue 03 June 2025 | 12.05 (2.73%) | 11.86 | 11.67 - 12.30 | 2.174 times | Mon 02 June 2025 | 11.73 (2.99%) | 11.41 | 11.26 - 11.96 | 1.0985 times | Fri 30 May 2025 | 11.39 (-2.48%) | 11.52 | 10.96 - 11.52 | 1.1234 times | Thu 29 May 2025 | 11.68 (2.19%) | 11.80 | 11.56 - 11.83 | 0.8843 times | Wed 28 May 2025 | 11.43 (-4.03%) | 11.73 | 11.33 - 11.86 | 0.996 times | Tue 27 May 2025 | 11.91 (2.94%) | 12.00 | 11.57 - 12.00 | 0.7404 times | Fri 23 May 2025 | 11.57 (-0.86%) | 11.19 | 11.17 - 11.59 | 0.6671 times | Thu 22 May 2025 | 11.67 (0.86%) | 11.50 | 11.43 - 11.99 | 0.6298 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 11.77 and 13.05
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.28 (7.81%) | 11.41 | 11.26 - 12.54 | 1.4284 times | Fri 30 May 2025 | 11.39 (-1.56%) | 12.00 | 10.96 - 12.00 | 0.957 times | Fri 23 May 2025 | 11.57 (-4.14%) | 11.94 | 11.17 - 12.15 | 0.6995 times | Tue 20 May 2025 | 12.07 (-2.9%) | 12.01 | 11.78 - 12.22 | 0.3949 times | Fri 16 May 2025 | 12.43 (9.42%) | 12.25 | 12.21 - 13.05 | 1.1772 times | Fri 09 May 2025 | 11.36 (6.27%) | 10.53 | 10.16 - 11.52 | 1.1976 times | Fri 02 May 2025 | 10.69 (5.42%) | 10.06 | 9.53 - 10.75 | 1.6008 times | Fri 25 April 2025 | 10.14 (-0.78%) | 9.90 | 9.07 - 10.42 | 2.0819 times | Thu 17 April 2025 | 10.22 (0.69%) | 10.00 | 9.68 - 10.34 | 0.1941 times | Wed 16 April 2025 | 10.15 (0%) | 10.00 | 9.68 - 10.34 | 0.2686 times | Wed 16 April 2025 | 10.15 (0%) | 10.00 | 9.68 - 10.34 | 0 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 11.77 and 13.05
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.28 (7.81%) | 11.41 | 11.26 - 12.54 | 0.2236 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.7977 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.354 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.0048 times | Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.3201 times | Fri 31 January 2025 | 17.86 (-9.71%) | 19.98 | 16.61 - 25.73 | 1.7466 times | Tue 31 December 2024 | 19.78 (32.4%) | 19.26 | 17.71 - 21.78 | 0.7271 times | Tue 26 November 2024 | 14.94 (15.19%) | 12.99 | 12.92 - 16.27 | 0.7857 times | Thu 31 October 2024 | 12.97 (-10.43%) | 13.94 | 12.36 - 17.10 | 1.2892 times | Mon 30 September 2024 | 14.48 (-4.61%) | 14.71 | 12.96 - 15.66 | 0.7512 times | Fri 30 August 2024 | 15.18 (7.36%) | 13.95 | 11.08 - 15.25 | 0.9343 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.7
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11 |
| 100 day DMA | 12.75 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.98 | 11.92 |
| 12 day EMA | 11.92 | 11.86 | 11.81 |
| 20 day EMA | 11.77 | 11.72 | 11.68 |
| 35 day EMA | 11.42 | 11.37 | 11.33 |
| 50 day EMA | 10.98 | 10.93 | 10.88 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.9 | 11.81 |
| 12 day SMA | 11.8 | 11.78 | 11.78 |
| 20 day SMA | 12.04 | 11.99 | 11.95 |
| 35 day SMA | 11.34 | 11.28 | 11.22 |
| 50 day SMA | 11 | 10.93 | 10.88 |
| 100 day SMA | 12.75 | 12.86 | 12.97 |
| 150 day SMA | 14.85 | 14.86 | 14.86 |
| 200 day SMA | 14.67 | 14.67 | 14.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.