Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong Daily Stock price targets for MyrGroup MYRG are 158.83 and 165.37

Daily Target 1157.33
Daily Target 2160.32
Daily Target 3163.86666666667
Daily Target 4166.86
Daily Target 5170.41

Daily price and volume Myr Group

Date Closing Open Range Volume
Tue 10 June 2025 163.32 (-1.73%) 166.84 160.87 - 167.41 0.9014 times
Mon 09 June 2025 166.20 (0.38%) 167.94 164.44 - 168.59 1.3308 times
Fri 06 June 2025 165.57 (0.63%) 163.86 163.70 - 166.93 1.0259 times
Thu 05 June 2025 164.53 (2.65%) 160.75 158.80 - 165.36 1.2566 times
Wed 04 June 2025 160.29 (-1.09%) 161.65 159.86 - 163.06 1.1225 times
Tue 03 June 2025 162.06 (2.33%) 158.72 157.07 - 163.49 0.8869 times
Mon 02 June 2025 158.37 (0.97%) 156.98 154.62 - 158.78 0.8383 times
Fri 30 May 2025 156.85 (-0.86%) 157.26 155.31 - 159.12 1.1393 times
Thu 29 May 2025 158.21 (-0.54%) 160.50 157.27 - 160.70 0.8053 times
Wed 28 May 2025 159.07 (-1.07%) 161.79 158.16 - 161.79 0.6931 times
Tue 27 May 2025 160.79 (2.15%) 160.00 157.77 - 162.18 1.036 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 158.24 and 165.96

Weekly Target 1156.54
Weekly Target 2159.93
Weekly Target 3164.26
Weekly Target 4167.65
Weekly Target 5171.98

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Tue 10 June 2025 163.32 (-1.36%) 167.94 160.87 - 168.59 0.4853 times
Fri 06 June 2025 165.57 (5.56%) 156.98 154.62 - 166.93 1.1153 times
Fri 30 May 2025 156.85 (-0.36%) 160.00 155.31 - 162.18 0.7986 times
Fri 23 May 2025 157.41 (-4.05%) 163.83 154.55 - 165.27 1.1892 times
Tue 20 May 2025 164.05 (-0.31%) 162.15 160.99 - 165.27 0.5273 times
Fri 16 May 2025 164.56 (5.74%) 164.61 155.44 - 167.26 1.3026 times
Fri 09 May 2025 155.62 (0.68%) 154.00 151.34 - 158.28 1.3013 times
Fri 02 May 2025 154.57 (25.23%) 123.09 117.18 - 156.42 2.2511 times
Fri 25 April 2025 123.43 (7.61%) 113.74 106.52 - 123.92 0.7047 times
Thu 17 April 2025 114.70 (0.69%) 112.91 110.58 - 115.85 0.3247 times
Wed 16 April 2025 113.91 (0%) 112.91 110.58 - 115.67 0 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 158.97 and 172.94

Monthly Target 1148.21
Monthly Target 2155.76
Monthly Target 3162.17666666667
Monthly Target 4169.73
Monthly Target 5176.15

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Tue 10 June 2025 163.32 (4.12%) 156.98 154.62 - 168.59 0.3054 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.2439 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.9523 times
Mon 31 March 2025 113.09 (-7.85%) 126.77 104.00 - 130.07 1.5006 times
Fri 28 February 2025 122.72 (-13.31%) 137.10 116.77 - 152.73 0.9299 times
Fri 31 January 2025 141.57 (-4.84%) 149.43 136.25 - 159.65 1.0755 times
Tue 31 December 2024 148.77 (-6.3%) 166.56 146.25 - 168.88 0.5806 times
Tue 26 November 2024 158.77 (21.2%) 131.00 127.46 - 161.93 1.1519 times
Thu 31 October 2024 131.00 (28.14%) 101.52 99.47 - 135.17 1.2401 times
Mon 30 September 2024 102.23 (1.42%) 99.92 86.60 - 105.17 1.0199 times
Fri 30 August 2024 100.80 (-28.25%) 125.80 92.48 - 130.27 1.5902 times

 monthly chart MyrGroup

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.78 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 163.98
12 day DMA 161.06
20 day DMA 161.74
35 day DMA 153.16
50 day DMA 141.25
100 day DMA 132.94
150 day DMA 139.02
200 day DMA 131.7

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA163.73163.93162.79
12 day EMA161.92161.66160.84
20 day EMA159.04158.59157.79
35 day EMA150149.22148.22
50 day EMA140.78139.86138.79

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA163.98163.73162.16
12 day SMA161.06160.54160.09
20 day SMA161.74161.79161.47
35 day SMA153.16151.62150.15
50 day SMA141.25140.22139.2
100 day SMA132.94132.7132.41
150 day SMA139.02138.9138.79
200 day SMA131.7131.39131.06
Back to top | Use Dark Theme