MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 158.83 and 165.37
| Daily Target 1 | 157.33 |
| Daily Target 2 | 160.32 |
| Daily Target 3 | 163.86666666667 |
| Daily Target 4 | 166.86 |
| Daily Target 5 | 170.41 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 163.32 (-1.73%) | 166.84 | 160.87 - 167.41 | 0.9014 times | Mon 09 June 2025 | 166.20 (0.38%) | 167.94 | 164.44 - 168.59 | 1.3308 times | Fri 06 June 2025 | 165.57 (0.63%) | 163.86 | 163.70 - 166.93 | 1.0259 times | Thu 05 June 2025 | 164.53 (2.65%) | 160.75 | 158.80 - 165.36 | 1.2566 times | Wed 04 June 2025 | 160.29 (-1.09%) | 161.65 | 159.86 - 163.06 | 1.1225 times | Tue 03 June 2025 | 162.06 (2.33%) | 158.72 | 157.07 - 163.49 | 0.8869 times | Mon 02 June 2025 | 158.37 (0.97%) | 156.98 | 154.62 - 158.78 | 0.8383 times | Fri 30 May 2025 | 156.85 (-0.86%) | 157.26 | 155.31 - 159.12 | 1.1393 times | Thu 29 May 2025 | 158.21 (-0.54%) | 160.50 | 157.27 - 160.70 | 0.8053 times | Wed 28 May 2025 | 159.07 (-1.07%) | 161.79 | 158.16 - 161.79 | 0.6931 times | Tue 27 May 2025 | 160.79 (2.15%) | 160.00 | 157.77 - 162.18 | 1.036 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 158.24 and 165.96
| Weekly Target 1 | 156.54 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 164.26 |
| Weekly Target 4 | 167.65 |
| Weekly Target 5 | 171.98 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 163.32 (-1.36%) | 167.94 | 160.87 - 168.59 | 0.4853 times | Fri 06 June 2025 | 165.57 (5.56%) | 156.98 | 154.62 - 166.93 | 1.1153 times | Fri 30 May 2025 | 156.85 (-0.36%) | 160.00 | 155.31 - 162.18 | 0.7986 times | Fri 23 May 2025 | 157.41 (-4.05%) | 163.83 | 154.55 - 165.27 | 1.1892 times | Tue 20 May 2025 | 164.05 (-0.31%) | 162.15 | 160.99 - 165.27 | 0.5273 times | Fri 16 May 2025 | 164.56 (5.74%) | 164.61 | 155.44 - 167.26 | 1.3026 times | Fri 09 May 2025 | 155.62 (0.68%) | 154.00 | 151.34 - 158.28 | 1.3013 times | Fri 02 May 2025 | 154.57 (25.23%) | 123.09 | 117.18 - 156.42 | 2.2511 times | Fri 25 April 2025 | 123.43 (7.61%) | 113.74 | 106.52 - 123.92 | 0.7047 times | Thu 17 April 2025 | 114.70 (0.69%) | 112.91 | 110.58 - 115.85 | 0.3247 times | Wed 16 April 2025 | 113.91 (0%) | 112.91 | 110.58 - 115.67 | 0 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 158.97 and 172.94
| Monthly Target 1 | 148.21 |
| Monthly Target 2 | 155.76 |
| Monthly Target 3 | 162.17666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 176.15 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 163.32 (4.12%) | 156.98 | 154.62 - 168.59 | 0.3054 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.2439 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.9523 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5006 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.9299 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.0755 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.5806 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.1519 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.2401 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 1.0199 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.5902 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 163.98 |
| 12 day DMA | 161.06 |
| 20 day DMA | 161.74 |
| 35 day DMA | 153.16 |
| 50 day DMA | 141.25 |
| 100 day DMA | 132.94 |
| 150 day DMA | 139.02 |
| 200 day DMA | 131.7 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.73 | 163.93 | 162.79 |
| 12 day EMA | 161.92 | 161.66 | 160.84 |
| 20 day EMA | 159.04 | 158.59 | 157.79 |
| 35 day EMA | 150 | 149.22 | 148.22 |
| 50 day EMA | 140.78 | 139.86 | 138.79 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.98 | 163.73 | 162.16 |
| 12 day SMA | 161.06 | 160.54 | 160.09 |
| 20 day SMA | 161.74 | 161.79 | 161.47 |
| 35 day SMA | 153.16 | 151.62 | 150.15 |
| 50 day SMA | 141.25 | 140.22 | 139.2 |
| 100 day SMA | 132.94 | 132.7 | 132.41 |
| 150 day SMA | 139.02 | 138.9 | 138.79 |
| 200 day SMA | 131.7 | 131.39 | 131.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.