Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 3.4 and 3.44

Daily Target 13.39
Daily Target 23.41
Daily Target 33.4333333333333
Daily Target 43.45
Daily Target 53.47

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Fri 13 June 2025 3.42 (-0.58%) 3.42 3.42 - 3.46 0.2929 times
Thu 12 June 2025 3.44 (0.58%) 3.46 3.43 - 3.46 2.0921 times
Wed 11 June 2025 3.42 (0%) 3.49 3.42 - 3.49 0.8787 times
Wed 11 June 2025 3.42 (-0.87%) 3.49 3.42 - 3.49 0.8787 times
Tue 10 June 2025 3.45 (0.88%) 3.42 3.42 - 3.50 1.2552 times
Mon 09 June 2025 3.42 (-0.29%) 3.36 3.36 - 3.45 1.1297 times
Fri 06 June 2025 3.43 (0.59%) 3.30 3.30 - 3.47 1.2552 times
Thu 05 June 2025 3.41 (-0.29%) 3.41 3.41 - 3.41 0.1674 times
Wed 04 June 2025 3.42 (2.4%) 3.39 3.39 - 3.42 0.5021 times
Tue 03 June 2025 3.34 (0.3%) 3.30 3.30 - 3.40 1.5481 times
Mon 02 June 2025 3.33 (0.3%) 3.26 3.26 - 3.33 0.2092 times

 Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 3.39 and 3.46

Weekly Target 13.37
Weekly Target 23.4
Weekly Target 33.4433333333333
Weekly Target 43.47
Weekly Target 53.51

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Fri 13 June 2025 3.42 (0%) 3.49 3.42 - 3.49 0.1708 times
Wed 11 June 2025 3.42 (-0.29%) 3.36 3.36 - 3.50 0.1708 times
Fri 06 June 2025 3.43 (3.31%) 3.26 3.26 - 3.47 0.1927 times
Fri 30 May 2025 3.32 (-0.9%) 3.27 3.20 - 3.44 0.5605 times
Fri 23 May 2025 3.35 (2.13%) 3.28 3.28 - 3.35 0.3766 times
Tue 20 May 2025 3.28 (0.92%) 3.33 3.25 - 3.34 0.2014 times
Fri 16 May 2025 3.25 (0.62%) 3.27 3.21 - 3.34 0.8299 times
Fri 09 May 2025 3.23 (9.12%) 2.92 2.69 - 3.42 1.5459 times
Fri 02 May 2025 2.96 (-2.95%) 3.04 2.78 - 3.45 4.2522 times
Fri 25 April 2025 3.05 (9.71%) 2.75 2.57 - 3.20 1.6991 times
Thu 17 April 2025 2.78 (1.09%) 2.85 2.70 - 3.16 0.6816 times

 weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 3.34 and 3.58

Monthly Target 13.15
Monthly Target 23.29
Monthly Target 33.3933333333333
Monthly Target 43.53
Monthly Target 53.63

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Fri 13 June 2025 3.42 (3.01%) 3.26 3.26 - 3.50 0.1295 times
Fri 30 May 2025 3.32 (10.67%) 3.00 2.69 - 3.44 1.066 times
Wed 30 April 2025 3.00 (-12.79%) 3.62 2.57 - 3.62 2.2285 times
Mon 31 March 2025 3.44 (-13.78%) 3.96 3.27 - 4.04 1.0807 times
Thu 27 February 2025 3.99 (-6.99%) 4.25 3.99 - 4.31 0.4897 times
Fri 31 January 2025 4.29 (-0.46%) 4.25 4.14 - 4.40 0.5822 times
Tue 31 December 2024 4.31 (0.47%) 4.38 4.02 - 4.38 0.668 times
Tue 26 November 2024 4.29 (-6.13%) 4.55 4.11 - 4.81 0.8728 times
Thu 31 October 2024 4.57 (-20.24%) 5.60 4.13 - 5.60 1.9781 times
Mon 30 September 2024 5.73 (5.52%) 5.59 5.38 - 6.88 0.9044 times
Fri 30 August 2024 5.43 (-5.24%) 5.72 5.10 - 5.77 0.7567 times

 monthly chart NaturalAlternatives

Indicator Analysis of NaturalAlternatives

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Alternatives NAII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalAlternatives in short term and the buy signal is strong.

NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalAlternatives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalAlternatives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.42 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.

NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 3.43
12 day DMA 3.4
20 day DMA 3.37
35 day DMA 3.25
50 day DMA 3.11
100 day DMA 3.41
150 day DMA 3.69
200 day DMA 4.1

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.433.42
12 day EMA3.43.43.39
20 day EMA3.353.343.33
35 day EMA3.243.233.22
50 day EMA3.123.113.1

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.433.43
12 day SMA3.43.43.39
20 day SMA3.373.363.35
35 day SMA3.253.243.23
50 day SMA3.113.13.09
100 day SMA3.413.413.42
150 day SMA3.693.73.7
200 day SMA4.14.114.13
Back to top | Use Dark Theme