NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.19 and 11.33
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.45 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.26 (-1.57%) | 11.28 | 11.26 - 11.40 | 0.8862 times | Thu 12 June 2025 | 11.44 (0.79%) | 11.39 | 11.34 - 11.44 | 1.2196 times | Wed 11 June 2025 | 11.35 (0%) | 11.34 | 11.32 - 11.35 | 1.002 times | Wed 11 June 2025 | 11.35 (0.35%) | 11.34 | 11.32 - 11.35 | 1.002 times | Tue 10 June 2025 | 11.31 (-0.18%) | 11.34 | 11.30 - 11.36 | 0.9341 times | Mon 09 June 2025 | 11.33 (0.18%) | 11.33 | 11.30 - 11.34 | 0.9321 times | Fri 06 June 2025 | 11.31 (0.09%) | 11.30 | 11.26 - 11.33 | 0.996 times | Thu 05 June 2025 | 11.30 (-0.35%) | 11.35 | 11.29 - 11.35 | 0.7545 times | Wed 04 June 2025 | 11.34 (0.27%) | 11.36 | 11.30 - 11.37 | 0.986 times | Tue 03 June 2025 | 11.31 (-0.09%) | 11.38 | 11.30 - 11.38 | 1.2874 times | Mon 02 June 2025 | 11.32 (-0.18%) | 11.35 | 11.25 - 11.37 | 0.5589 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.17 and 11.35
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.26 (-0.79%) | 11.34 | 11.26 - 11.44 | 0.6189 times | Wed 11 June 2025 | 11.35 (0.35%) | 11.33 | 11.30 - 11.36 | 0.5712 times | Fri 06 June 2025 | 11.31 (-0.26%) | 11.35 | 11.25 - 11.38 | 0.9127 times | Fri 30 May 2025 | 11.34 (1.34%) | 11.27 | 11.19 - 11.38 | 1.3389 times | Fri 23 May 2025 | 11.19 (-0.89%) | 11.25 | 11.12 - 11.31 | 1.0244 times | Tue 20 May 2025 | 11.29 (0.36%) | 11.19 | 11.13 - 11.30 | 0.4957 times | Fri 16 May 2025 | 11.25 (-0.09%) | 11.34 | 11.11 - 11.38 | 1.3508 times | Fri 09 May 2025 | 11.26 (0.45%) | 11.21 | 11.12 - 11.36 | 1.1993 times | Fri 02 May 2025 | 11.21 (-0.18%) | 11.23 | 11.15 - 11.45 | 1.4693 times | Fri 25 April 2025 | 11.23 (0.72%) | 11.08 | 10.86 - 11.27 | 1.0187 times | Thu 17 April 2025 | 11.15 (0.09%) | 11.12 | 11.11 - 11.24 | 0.1719 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.16 and 11.35
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.26 (-0.71%) | 11.35 | 11.25 - 11.44 | 0.3268 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 0.9636 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.0158 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 0.8571 times | Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 0.9352 times | Fri 31 January 2025 | 11.45 (0.44%) | 11.50 | 11.16 - 11.53 | 0.9926 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.64 | 11.06 - 11.73 | 1.2282 times | Tue 26 November 2024 | 11.58 (1.67%) | 11.48 | 11.36 - 11.71 | 0.9486 times | Thu 31 October 2024 | 11.39 (-3.39%) | 11.88 | 11.25 - 11.93 | 1.4297 times | Mon 30 September 2024 | 11.79 (2.7%) | 11.50 | 11.45 - 11.81 | 1.3024 times | Fri 30 August 2024 | 11.48 (1.15%) | 11.37 | 11.28 - 11.66 | 1.1937 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.33
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.37 | 11.34 |
| 12 day EMA | 11.33 | 11.34 | 11.32 |
| 20 day EMA | 11.31 | 11.31 | 11.3 |
| 35 day EMA | 11.28 | 11.28 | 11.27 |
| 50 day EMA | 11.24 | 11.24 | 11.23 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.36 | 11.33 |
| 12 day SMA | 11.33 | 11.34 | 11.32 |
| 20 day SMA | 11.3 | 11.3 | 11.29 |
| 35 day SMA | 11.27 | 11.28 | 11.27 |
| 50 day SMA | 11.23 | 11.23 | 11.22 |
| 100 day SMA | 11.37 | 11.37 | 11.37 |
| 150 day SMA | 11.38 | 11.38 | 11.38 |
| 200 day SMA | 11.44 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.