Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NordicAmerican

Strong Daily Stock price targets for NordicAmerican NAT are 2.69 and 2.78

Daily Target 12.66
Daily Target 22.71
Daily Target 32.7533333333333
Daily Target 42.8
Daily Target 52.84

Daily price and volume Nordic American

Date Closing Open Range Volume
Fri 06 June 2025 2.75 (-0.36%) 2.78 2.71 - 2.80 0.976 times
Thu 05 June 2025 2.76 (-0.72%) 2.80 2.73 - 2.81 0.8548 times
Wed 04 June 2025 2.78 (3.35%) 2.74 2.74 - 2.84 1.3247 times
Tue 03 June 2025 2.69 (-0.74%) 2.69 2.61 - 2.72 0.9157 times
Mon 02 June 2025 2.71 (2.26%) 2.68 2.65 - 2.73 1.2674 times
Fri 30 May 2025 2.65 (3.52%) 2.57 2.56 - 2.66 1.0154 times
Thu 29 May 2025 2.56 (-3.4%) 2.66 2.55 - 2.68 0.943 times
Wed 28 May 2025 2.65 (-1.85%) 2.68 2.63 - 2.69 0.8371 times
Tue 27 May 2025 2.70 (1.12%) 2.69 2.66 - 2.73 0.7811 times
Fri 23 May 2025 2.67 (2.69%) 2.59 2.56 - 2.68 1.0847 times
Thu 22 May 2025 2.60 (-2.62%) 2.66 2.58 - 2.66 1.0839 times

 Daily chart NordicAmerican

Weekly price and charts NordicAmerican

Strong weekly Stock price targets for NordicAmerican NAT are 2.68 and 2.91

Weekly Target 12.5
Weekly Target 22.63
Weekly Target 32.7333333333333
Weekly Target 42.86
Weekly Target 52.96

Weekly price and volumes for Nordic American

Date Closing Open Range Volume
Fri 06 June 2025 2.75 (3.77%) 2.68 2.61 - 2.84 1.6264 times
Fri 30 May 2025 2.65 (-0.75%) 2.69 2.55 - 2.73 1.0896 times
Fri 23 May 2025 2.67 (-1.84%) 2.73 2.56 - 2.74 1.2171 times
Tue 20 May 2025 2.72 (-1.45%) 2.75 2.71 - 2.76 0.428 times
Fri 16 May 2025 2.76 (6.15%) 2.64 2.58 - 2.78 1.4291 times
Fri 09 May 2025 2.60 (0%) 2.63 2.54 - 2.70 1.332 times
Fri 02 May 2025 2.60 (1.56%) 2.54 2.51 - 2.62 1.8559 times
Fri 25 April 2025 2.56 (1.99%) 2.50 2.45 - 2.58 0.6949 times
Thu 17 April 2025 2.51 (2.87%) 2.42 2.40 - 2.52 0.3269 times
Wed 16 April 2025 2.44 (0%) 2.42 2.40 - 2.47 0 times
Wed 16 April 2025 2.44 (0%) 2.42 2.40 - 2.47 0 times

 weekly chart NordicAmerican

Monthly price and charts NordicAmerican

Strong monthly Stock price targets for NordicAmerican NAT are 2.68 and 2.91

Monthly Target 12.5
Monthly Target 22.63
Monthly Target 32.7333333333333
Monthly Target 42.86
Monthly Target 52.96

Monthly price and volumes Nordic American

Date Closing Open Range Volume
Fri 06 June 2025 2.75 (3.77%) 2.68 2.61 - 2.84 0.2595 times
Fri 30 May 2025 2.65 (3.52%) 2.55 2.51 - 2.78 1.0173 times
Wed 30 April 2025 2.56 (4.07%) 2.47 2.13 - 2.60 1.2022 times
Mon 31 March 2025 2.46 (0.41%) 2.49 2.39 - 2.67 1.1839 times
Fri 28 February 2025 2.45 (-9.26%) 2.68 2.42 - 2.85 1.0617 times
Fri 31 January 2025 2.70 (8%) 2.55 2.47 - 3.02 1.475 times
Tue 31 December 2024 2.50 (-13.19%) 2.69 2.41 - 2.75 0.8336 times
Tue 26 November 2024 2.88 (-11.93%) 3.27 2.88 - 3.29 1.0075 times
Thu 31 October 2024 3.27 (-10.9%) 3.65 3.25 - 3.83 1.0138 times
Mon 30 September 2024 3.67 (-1.34%) 3.69 3.49 - 3.79 0.9455 times
Fri 30 August 2024 3.72 (-0.27%) 3.72 3.31 - 3.77 0.946 times

 monthly chart NordicAmerican

Indicator Analysis of NordicAmerican

Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nordic American NAT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Nordic American NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.69

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NordicAmerican (NAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.

NordicAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordicAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NordicAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.

NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordic American NAT

DMA (daily moving average) of Nordic American NAT

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.68
20 day DMA 2.69
35 day DMA 2.63
50 day DMA 2.57
100 day DMA 2.57
150 day DMA 2.64
200 day DMA 2.88

EMA (exponential moving average) of Nordic American NAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.71
12 day EMA2.72.692.68
20 day EMA2.672.662.65
35 day EMA2.632.622.61
50 day EMA2.582.572.56

SMA (simple moving average) of Nordic American NAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.722.68
12 day SMA2.682.682.68
20 day SMA2.692.682.67
35 day SMA2.632.622.61
50 day SMA2.572.562.55
100 day SMA2.572.572.57
150 day SMA2.642.652.65
200 day SMA2.882.882.89
Back to top | Use Dark Theme