NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 109.22 and 112.54
Daily Target 1 | 108.44 |
Daily Target 2 | 110 |
Daily Target 3 | 111.76333333333 |
Daily Target 4 | 113.32 |
Daily Target 5 | 115.08 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.55 (-2.13%) | 111.63 | 110.21 - 113.53 | 0.3373 times | Thu 12 June 2025 | 113.98 (-1.28%) | 114.59 | 113.50 - 116.96 | 0.3449 times | Wed 11 June 2025 | 115.46 (0%) | 115.48 | 114.77 - 118.10 | 0.977 times | Wed 11 June 2025 | 115.46 (-0.17%) | 115.48 | 114.77 - 118.10 | 0.977 times | Tue 10 June 2025 | 115.66 (5.25%) | 110.81 | 110.75 - 118.50 | 1.0869 times | Mon 09 June 2025 | 109.89 (1.09%) | 108.33 | 107.00 - 111.46 | 1.1609 times | Fri 06 June 2025 | 108.70 (1.78%) | 106.85 | 105.86 - 108.86 | 1.6364 times | Thu 05 June 2025 | 106.80 (0.94%) | 105.48 | 104.00 - 106.95 | 1.1707 times | Wed 04 June 2025 | 105.81 (0.59%) | 104.74 | 103.35 - 106.00 | 1.4569 times | Tue 03 June 2025 | 105.19 (0.95%) | 104.76 | 102.60 - 105.97 | 0.8519 times | Mon 02 June 2025 | 104.20 (-2.6%) | 105.64 | 103.43 - 106.47 | 1.7397 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 106.94 and 114.83
Weekly Target 1 | 105.4 |
Weekly Target 2 | 108.47 |
Weekly Target 3 | 113.28666666667 |
Weekly Target 4 | 116.36 |
Weekly Target 5 | 121.18 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.55 (-3.39%) | 115.48 | 110.21 - 118.10 | 1.072 times | Wed 11 June 2025 | 115.46 (6.22%) | 108.33 | 107.00 - 118.50 | 2.0835 times | Fri 06 June 2025 | 108.70 (1.61%) | 105.64 | 102.60 - 108.86 | 4.4292 times | Fri 30 May 2025 | 106.98 (5.64%) | 101.48 | 100.90 - 107.00 | 0.6467 times | Fri 23 May 2025 | 101.27 (-1.87%) | 105.88 | 99.84 - 105.88 | 0.2995 times | Tue 20 May 2025 | 103.20 (-1.08%) | 104.20 | 100.15 - 106.25 | 0.1701 times | Fri 16 May 2025 | 104.33 (5.32%) | 101.60 | 99.05 - 106.37 | 0.4168 times | Fri 09 May 2025 | 99.06 (1.23%) | 97.58 | 97.30 - 104.96 | 0.3156 times | Fri 02 May 2025 | 97.86 (1.9%) | 96.22 | 94.00 - 101.04 | 0.3676 times | Fri 25 April 2025 | 96.04 (2.19%) | 92.50 | 92.30 - 97.10 | 0.1989 times | Thu 17 April 2025 | 93.98 (0.26%) | 93.16 | 92.64 - 95.79 | 0.0935 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 107.08 and 122.98
Monthly Target 1 | 94.98 |
Monthly Target 2 | 103.27 |
Monthly Target 3 | 110.88333333333 |
Monthly Target 4 | 119.17 |
Monthly Target 5 | 126.78 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.55 (4.27%) | 105.64 | 102.60 - 118.50 | 3.349 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.8656 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.7061 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.6277 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.0872 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.6485 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.5514 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 0.9442 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.654 times | Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.5664 times | Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.5242 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nathan S NATH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nathan S NATH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 54 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 114.42 |
12 day DMA | 109.97 |
20 day DMA | 107.16 |
35 day DMA | 104.39 |
50 day DMA | 101.45 |
100 day DMA | 97.78 |
150 day DMA | 92.39 |
200 day DMA | 89.88 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.83 | 113.47 | 113.21 |
12 day EMA | 110.53 | 110.35 | 109.69 |
20 day EMA | 108.28 | 107.94 | 107.3 |
35 day EMA | 104.87 | 104.48 | 103.92 |
50 day EMA | 102 | 101.61 | 101.11 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.42 | 114.09 | 113.03 |
12 day SMA | 109.97 | 109.36 | 108.53 |
20 day SMA | 107.16 | 106.9 | 106.42 |
35 day SMA | 104.39 | 104 | 103.49 |
50 day SMA | 101.45 | 101.08 | 100.66 |
100 day SMA | 97.78 | 97.48 | 97.15 |
150 day SMA | 92.39 | 92.27 | 92.11 |
200 day SMA | 89.88 | 89.71 | 89.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.