Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 109.22 and 112.54

Daily Target 1108.44
Daily Target 2110
Daily Target 3111.76333333333
Daily Target 4113.32
Daily Target 5115.08

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 13 June 2025 111.55 (-2.13%) 111.63 110.21 - 113.53 0.3373 times
Thu 12 June 2025 113.98 (-1.28%) 114.59 113.50 - 116.96 0.3449 times
Wed 11 June 2025 115.46 (0%) 115.48 114.77 - 118.10 0.977 times
Wed 11 June 2025 115.46 (-0.17%) 115.48 114.77 - 118.10 0.977 times
Tue 10 June 2025 115.66 (5.25%) 110.81 110.75 - 118.50 1.0869 times
Mon 09 June 2025 109.89 (1.09%) 108.33 107.00 - 111.46 1.1609 times
Fri 06 June 2025 108.70 (1.78%) 106.85 105.86 - 108.86 1.6364 times
Thu 05 June 2025 106.80 (0.94%) 105.48 104.00 - 106.95 1.1707 times
Wed 04 June 2025 105.81 (0.59%) 104.74 103.35 - 106.00 1.4569 times
Tue 03 June 2025 105.19 (0.95%) 104.76 102.60 - 105.97 0.8519 times
Mon 02 June 2025 104.20 (-2.6%) 105.64 103.43 - 106.47 1.7397 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 106.94 and 114.83

Weekly Target 1105.4
Weekly Target 2108.47
Weekly Target 3113.28666666667
Weekly Target 4116.36
Weekly Target 5121.18

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 13 June 2025 111.55 (-3.39%) 115.48 110.21 - 118.10 1.072 times
Wed 11 June 2025 115.46 (6.22%) 108.33 107.00 - 118.50 2.0835 times
Fri 06 June 2025 108.70 (1.61%) 105.64 102.60 - 108.86 4.4292 times
Fri 30 May 2025 106.98 (5.64%) 101.48 100.90 - 107.00 0.6467 times
Fri 23 May 2025 101.27 (-1.87%) 105.88 99.84 - 105.88 0.2995 times
Tue 20 May 2025 103.20 (-1.08%) 104.20 100.15 - 106.25 0.1701 times
Fri 16 May 2025 104.33 (5.32%) 101.60 99.05 - 106.37 0.4168 times
Fri 09 May 2025 99.06 (1.23%) 97.58 97.30 - 104.96 0.3156 times
Fri 02 May 2025 97.86 (1.9%) 96.22 94.00 - 101.04 0.3676 times
Fri 25 April 2025 96.04 (2.19%) 92.50 92.30 - 97.10 0.1989 times
Thu 17 April 2025 93.98 (0.26%) 93.16 92.64 - 95.79 0.0935 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 107.08 and 122.98

Monthly Target 194.98
Monthly Target 2103.27
Monthly Target 3110.88333333333
Monthly Target 4119.17
Monthly Target 5126.78

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 13 June 2025 111.55 (4.27%) 105.64 102.60 - 118.50 3.349 times
Fri 30 May 2025 106.98 (9.44%) 98.46 95.84 - 107.00 0.8656 times
Wed 30 April 2025 97.75 (1.42%) 96.36 88.00 - 99.05 0.7061 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.6277 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 1.0872 times
Fri 31 January 2025 80.91 (2.93%) 78.36 75.15 - 83.74 0.6485 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 0.5514 times
Tue 26 November 2024 88.35 (4.89%) 84.45 82.30 - 94.97 0.9442 times
Thu 31 October 2024 84.23 (4.12%) 80.61 79.40 - 89.10 0.654 times
Mon 30 September 2024 80.90 (3.94%) 77.62 74.60 - 81.88 0.5664 times
Fri 30 August 2024 77.83 (3.7%) 74.52 69.07 - 78.53 0.5242 times

 monthly chart NathanS

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nathan S NATH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nathan S NATH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 54 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NathanS in short term and the buy signal is strong.

NathanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NathanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.25 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 114.42
12 day DMA 109.97
20 day DMA 107.16
35 day DMA 104.39
50 day DMA 101.45
100 day DMA 97.78
150 day DMA 92.39
200 day DMA 89.88

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA112.83113.47113.21
12 day EMA110.53110.35109.69
20 day EMA108.28107.94107.3
35 day EMA104.87104.48103.92
50 day EMA102101.61101.11

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA114.42114.09113.03
12 day SMA109.97109.36108.53
20 day SMA107.16106.9106.42
35 day SMA104.39104103.49
50 day SMA101.45101.08100.66
100 day SMA97.7897.4897.15
150 day SMA92.3992.2792.11
200 day SMA89.8889.7189.52
Back to top | Use Dark Theme