NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 113.45 and 116.78
| Daily Target 1 | 112.78 |
| Daily Target 2 | 114.12 |
| Daily Target 3 | 116.11 |
| Daily Target 4 | 117.45 |
| Daily Target 5 | 119.44 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 115.46 (0%) | 115.48 | 114.77 - 118.10 | 0.8524 times | Wed 11 June 2025 | 115.46 (-0.17%) | 115.48 | 114.77 - 118.10 | 0.8524 times | Tue 10 June 2025 | 115.66 (5.25%) | 110.81 | 110.75 - 118.50 | 0.9483 times | Mon 09 June 2025 | 109.89 (1.09%) | 108.33 | 107.00 - 111.46 | 1.0128 times | Fri 06 June 2025 | 108.70 (1.78%) | 106.85 | 105.86 - 108.86 | 1.4276 times | Thu 05 June 2025 | 106.80 (0.94%) | 105.48 | 104.00 - 106.95 | 1.0214 times | Wed 04 June 2025 | 105.81 (0.59%) | 104.74 | 103.35 - 106.00 | 1.271 times | Tue 03 June 2025 | 105.19 (0.95%) | 104.76 | 102.60 - 105.97 | 0.7432 times | Mon 02 June 2025 | 104.20 (-2.6%) | 105.64 | 103.43 - 106.47 | 1.5178 times | Fri 30 May 2025 | 106.98 (2.65%) | 104.16 | 103.00 - 107.00 | 0.3531 times | Thu 29 May 2025 | 104.22 (0.21%) | 103.98 | 100.90 - 105.10 | 0.1291 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 113.45 and 116.78
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 116.11 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 119.44 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 115.46 (0%) | 115.48 | 114.77 - 118.10 | 0.6603 times | Wed 11 June 2025 | 115.46 (6.22%) | 108.33 | 107.00 - 118.50 | 2.1796 times | Fri 06 June 2025 | 108.70 (1.61%) | 105.64 | 102.60 - 108.86 | 4.6334 times | Fri 30 May 2025 | 106.98 (5.64%) | 101.48 | 100.90 - 107.00 | 0.6765 times | Fri 23 May 2025 | 101.27 (-1.87%) | 105.88 | 99.84 - 105.88 | 0.3133 times | Tue 20 May 2025 | 103.20 (-1.08%) | 104.20 | 100.15 - 106.25 | 0.178 times | Fri 16 May 2025 | 104.33 (5.32%) | 101.60 | 99.05 - 106.37 | 0.4361 times | Fri 09 May 2025 | 99.06 (1.23%) | 97.58 | 97.30 - 104.96 | 0.3302 times | Fri 02 May 2025 | 97.86 (1.9%) | 96.22 | 94.00 - 101.04 | 0.3846 times | Fri 25 April 2025 | 96.04 (2.19%) | 92.50 | 92.30 - 97.10 | 0.2081 times | Thu 17 April 2025 | 93.98 (0.26%) | 93.16 | 92.64 - 95.79 | 0.0979 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 109.03 and 124.93
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 112.18666666667 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 128.09 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 115.46 (7.93%) | 105.64 | 102.60 - 118.50 | 3.217 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.8828 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.7201 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.6402 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.1088 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.6613 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.5623 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 0.9629 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.6669 times | Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.5777 times | Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.5346 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathanS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.07 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 108.53 |
| 20 day DMA | 106.42 |
| 35 day DMA | 103.49 |
| 50 day DMA | 100.66 |
| 100 day DMA | 97.15 |
| 150 day DMA | 92.11 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 112.08 | 110.39 |
| 12 day EMA | 109.69 | 108.64 | 107.4 |
| 20 day EMA | 107.3 | 106.44 | 105.49 |
| 35 day EMA | 103.98 | 103.3 | 102.58 |
| 50 day EMA | 101.19 | 100.61 | 100 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 111.3 | 109.37 |
| 12 day SMA | 108.53 | 107.58 | 106.4 |
| 20 day SMA | 106.42 | 105.81 | 105.13 |
| 35 day SMA | 103.49 | 102.93 | 102.4 |
| 50 day SMA | 100.66 | 100.18 | 99.76 |
| 100 day SMA | 97.15 | 96.81 | 96.49 |
| 150 day SMA | 92.11 | 91.92 | 91.74 |
| 200 day SMA | 89.52 | 89.34 | 89.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.