Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 113.45 and 116.78

Daily Target 1112.78
Daily Target 2114.12
Daily Target 3116.11
Daily Target 4117.45
Daily Target 5119.44

Daily price and volume Nathan S

Date Closing Open Range Volume
Wed 11 June 2025 115.46 (0%) 115.48 114.77 - 118.10 0.8524 times
Wed 11 June 2025 115.46 (-0.17%) 115.48 114.77 - 118.10 0.8524 times
Tue 10 June 2025 115.66 (5.25%) 110.81 110.75 - 118.50 0.9483 times
Mon 09 June 2025 109.89 (1.09%) 108.33 107.00 - 111.46 1.0128 times
Fri 06 June 2025 108.70 (1.78%) 106.85 105.86 - 108.86 1.4276 times
Thu 05 June 2025 106.80 (0.94%) 105.48 104.00 - 106.95 1.0214 times
Wed 04 June 2025 105.81 (0.59%) 104.74 103.35 - 106.00 1.271 times
Tue 03 June 2025 105.19 (0.95%) 104.76 102.60 - 105.97 0.7432 times
Mon 02 June 2025 104.20 (-2.6%) 105.64 103.43 - 106.47 1.5178 times
Fri 30 May 2025 106.98 (2.65%) 104.16 103.00 - 107.00 0.3531 times
Thu 29 May 2025 104.22 (0.21%) 103.98 100.90 - 105.10 0.1291 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 113.45 and 116.78

Weekly Target 1112.78
Weekly Target 2114.12
Weekly Target 3116.11
Weekly Target 4117.45
Weekly Target 5119.44

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Wed 11 June 2025 115.46 (0%) 115.48 114.77 - 118.10 0.6603 times
Wed 11 June 2025 115.46 (6.22%) 108.33 107.00 - 118.50 2.1796 times
Fri 06 June 2025 108.70 (1.61%) 105.64 102.60 - 108.86 4.6334 times
Fri 30 May 2025 106.98 (5.64%) 101.48 100.90 - 107.00 0.6765 times
Fri 23 May 2025 101.27 (-1.87%) 105.88 99.84 - 105.88 0.3133 times
Tue 20 May 2025 103.20 (-1.08%) 104.20 100.15 - 106.25 0.178 times
Fri 16 May 2025 104.33 (5.32%) 101.60 99.05 - 106.37 0.4361 times
Fri 09 May 2025 99.06 (1.23%) 97.58 97.30 - 104.96 0.3302 times
Fri 02 May 2025 97.86 (1.9%) 96.22 94.00 - 101.04 0.3846 times
Fri 25 April 2025 96.04 (2.19%) 92.50 92.30 - 97.10 0.2081 times
Thu 17 April 2025 93.98 (0.26%) 93.16 92.64 - 95.79 0.0979 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 109.03 and 124.93

Monthly Target 196.29
Monthly Target 2105.87
Monthly Target 3112.18666666667
Monthly Target 4121.77
Monthly Target 5128.09

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Wed 11 June 2025 115.46 (7.93%) 105.64 102.60 - 118.50 3.217 times
Fri 30 May 2025 106.98 (9.44%) 98.46 95.84 - 107.00 0.8828 times
Wed 30 April 2025 97.75 (1.42%) 96.36 88.00 - 99.05 0.7201 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.6402 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 1.1088 times
Fri 31 January 2025 80.91 (2.93%) 78.36 75.15 - 83.74 0.6613 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 0.5623 times
Tue 26 November 2024 88.35 (4.89%) 84.45 82.30 - 94.97 0.9629 times
Thu 31 October 2024 84.23 (4.12%) 80.61 79.40 - 89.10 0.6669 times
Mon 30 September 2024 80.90 (3.94%) 77.62 74.60 - 81.88 0.5777 times
Fri 30 August 2024 77.83 (3.7%) 74.52 69.07 - 78.53 0.5346 times

 monthly chart NathanS

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NathanS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NathanS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.07 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 113.03
12 day DMA 108.53
20 day DMA 106.42
35 day DMA 103.49
50 day DMA 100.66
100 day DMA 97.15
150 day DMA 92.11
200 day DMA 89.52

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA113.21112.08110.39
12 day EMA109.69108.64107.4
20 day EMA107.3106.44105.49
35 day EMA103.98103.3102.58
50 day EMA101.19100.61100

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA113.03111.3109.37
12 day SMA108.53107.58106.4
20 day SMA106.42105.81105.13
35 day SMA103.49102.93102.4
50 day SMA100.66100.1899.76
100 day SMA97.1596.8196.49
150 day SMA92.1191.9291.74
200 day SMA89.5289.3489.14
Back to top | Use Dark Theme