NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 14.32 and 14.63
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.566666666667 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 14.88 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.51 (-0.34%) | 14.67 | 14.44 - 14.75 | 0.608 times | Thu 05 June 2025 | 14.56 (1.04%) | 14.33 | 14.33 - 14.72 | 0.8487 times | Wed 04 June 2025 | 14.41 (-1.77%) | 14.74 | 14.29 - 14.89 | 0.5763 times | Tue 03 June 2025 | 14.67 (4.49%) | 14.62 | 13.92 - 14.84 | 0.7942 times | Mon 02 June 2025 | 14.04 (-9.18%) | 14.49 | 13.27 - 14.66 | 1.852 times | Fri 30 May 2025 | 15.46 (1.11%) | 15.38 | 15.30 - 15.62 | 0.7538 times | Thu 29 May 2025 | 15.29 (4.16%) | 14.81 | 14.81 - 15.34 | 1.2107 times | Wed 28 May 2025 | 14.68 (-1.01%) | 14.76 | 14.30 - 14.78 | 1.6201 times | Tue 27 May 2025 | 14.83 (3.92%) | 14.34 | 14.03 - 14.94 | 1.0842 times | Fri 23 May 2025 | 14.27 (-1.04%) | 14.18 | 13.83 - 14.40 | 0.6519 times | Thu 22 May 2025 | 14.42 (-0.35%) | 14.31 | 14.30 - 14.74 | 0.4358 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 13.89 and 15.51
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.51 (-6.14%) | 14.49 | 13.27 - 14.89 | 1.4215 times | Fri 30 May 2025 | 15.46 (8.34%) | 14.34 | 14.03 - 15.62 | 1.4183 times | Fri 23 May 2025 | 14.27 (-2.66%) | 14.87 | 13.83 - 14.87 | 0.6198 times | Tue 20 May 2025 | 14.66 (-1.41%) | 14.80 | 14.54 - 15.06 | 0.3918 times | Fri 16 May 2025 | 14.87 (7.75%) | 14.12 | 14.02 - 15.45 | 1.232 times | Fri 09 May 2025 | 13.80 (10.49%) | 12.30 | 12.24 - 14.35 | 1.8545 times | Fri 02 May 2025 | 12.49 (8.99%) | 11.45 | 11.38 - 12.70 | 1.5902 times | Fri 25 April 2025 | 11.46 (-3.05%) | 11.82 | 11.15 - 11.89 | 1.2507 times | Thu 17 April 2025 | 11.82 (-0.51%) | 12.09 | 11.73 - 12.28 | 0.2211 times | Wed 16 April 2025 | 11.88 (0%) | 12.09 | 11.77 - 12.28 | 0 times | Wed 16 April 2025 | 11.88 (0%) | 12.09 | 11.77 - 12.10 | 0.3455 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 13.89 and 15.51
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.51 (-6.14%) | 14.49 | 13.27 - 14.89 | 0.338 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 1.4022 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 1.9137 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.9924 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.6579 times | Fri 31 January 2025 | 13.91 (-5.12%) | 14.84 | 13.71 - 15.30 | 0.7481 times | Tue 31 December 2024 | 14.66 (-10.99%) | 16.09 | 14.59 - 16.57 | 0.7825 times | Tue 26 November 2024 | 16.47 (30.09%) | 12.74 | 12.74 - 18.06 | 1.2924 times | Thu 31 October 2024 | 12.66 (-7.05%) | 13.54 | 12.58 - 13.65 | 0.7683 times | Mon 30 September 2024 | 13.62 (-1.3%) | 13.75 | 12.85 - 14.41 | 1.1044 times | Fri 30 August 2024 | 13.80 (-19.35%) | 17.12 | 10.81 - 17.27 | 1.7449 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nature S NATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatureS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatureS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and NatureS NATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.62 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.44 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.59 | 14.6 |
| 12 day EMA | 14.55 | 14.56 | 14.56 |
| 20 day EMA | 14.34 | 14.32 | 14.29 |
| 35 day EMA | 13.82 | 13.78 | 13.73 |
| 50 day EMA | 13.16 | 13.1 | 13.04 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.63 | 14.77 |
| 12 day SMA | 14.63 | 14.65 | 14.66 |
| 20 day SMA | 14.62 | 14.59 | 14.58 |
| 35 day SMA | 13.64 | 13.57 | 13.49 |
| 50 day SMA | 13.12 | 13.07 | 13.01 |
| 100 day SMA | 13.44 | 13.44 | 13.44 |
| 150 day SMA | 14.02 | 14.01 | 14 |
| 200 day SMA | 13.84 | 13.84 | 13.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.