NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 14.31 and 14.86
Daily Target 1 | 13.91 |
Daily Target 2 | 14.16 |
Daily Target 3 | 14.456666666667 |
Daily Target 4 | 14.71 |
Daily Target 5 | 15.01 |
Daily price and volume Nature S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.42 (-0.21%) | 14.20 | 14.20 - 14.75 | 0.9994 times | Thu 12 June 2025 | 14.45 (1.62%) | 14.11 | 14.10 - 14.68 | 1.664 times | Wed 11 June 2025 | 14.22 (0%) | 14.46 | 14.06 - 14.46 | 1.2665 times | Wed 11 June 2025 | 14.22 (-0.56%) | 14.46 | 14.06 - 14.46 | 1.2665 times | Tue 10 June 2025 | 14.30 (-1.99%) | 14.69 | 14.27 - 15.11 | 1.4821 times | Mon 09 June 2025 | 14.59 (0.55%) | 14.66 | 14.52 - 15.08 | 0.7322 times | Fri 06 June 2025 | 14.51 (-0.34%) | 14.67 | 14.44 - 14.75 | 0.5568 times | Thu 05 June 2025 | 14.56 (1.04%) | 14.33 | 14.33 - 14.72 | 0.7773 times | Wed 04 June 2025 | 14.41 (-1.77%) | 14.74 | 14.29 - 14.89 | 0.5278 times | Tue 03 June 2025 | 14.67 (4.49%) | 14.62 | 13.92 - 14.84 | 0.7274 times | Mon 02 June 2025 | 14.04 (-9.18%) | 14.49 | 13.27 - 14.66 | 1.6962 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 13.9 and 14.59
Weekly Target 1 | 13.72 |
Weekly Target 2 | 14.07 |
Weekly Target 3 | 14.41 |
Weekly Target 4 | 14.76 |
Weekly Target 5 | 15.1 |
Weekly price and volumes for Nature S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.42 (1.41%) | 14.46 | 14.06 - 14.75 | 1.0653 times | Wed 11 June 2025 | 14.22 (-2%) | 14.66 | 14.06 - 15.11 | 0.9436 times | Fri 06 June 2025 | 14.51 (-6.14%) | 14.49 | 13.27 - 14.89 | 1.1617 times | Fri 30 May 2025 | 15.46 (8.34%) | 14.34 | 14.03 - 15.62 | 1.159 times | Fri 23 May 2025 | 14.27 (-2.66%) | 14.87 | 13.83 - 14.87 | 0.5065 times | Tue 20 May 2025 | 14.66 (-1.41%) | 14.80 | 14.54 - 15.06 | 0.3202 times | Fri 16 May 2025 | 14.87 (7.75%) | 14.12 | 14.02 - 15.45 | 1.0068 times | Fri 09 May 2025 | 13.80 (10.49%) | 12.30 | 12.24 - 14.35 | 1.5154 times | Fri 02 May 2025 | 12.49 (8.99%) | 11.45 | 11.38 - 12.70 | 1.2995 times | Fri 25 April 2025 | 11.46 (-3.05%) | 11.82 | 11.15 - 11.89 | 1.0221 times | Thu 17 April 2025 | 11.82 (-0.51%) | 12.09 | 11.73 - 12.28 | 0.1806 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 12.93 and 14.77
Monthly Target 1 | 12.43 |
Monthly Target 2 | 13.42 |
Monthly Target 3 | 14.266666666667 |
Monthly Target 4 | 15.26 |
Monthly Target 5 | 16.11 |
Monthly price and volumes Nature S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.42 (-6.73%) | 14.49 | 13.27 - 15.11 | 0.8716 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 1.3248 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 1.808 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.9376 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.6216 times | Fri 31 January 2025 | 13.91 (-5.12%) | 14.84 | 13.71 - 15.30 | 0.7068 times | Tue 31 December 2024 | 14.66 (-10.99%) | 16.09 | 14.59 - 16.57 | 0.7393 times | Tue 26 November 2024 | 16.47 (30.09%) | 12.74 | 12.74 - 18.06 | 1.221 times | Thu 31 October 2024 | 12.66 (-7.05%) | 13.54 | 12.58 - 13.65 | 0.7259 times | Mon 30 September 2024 | 13.62 (-1.3%) | 13.75 | 12.85 - 14.41 | 1.0434 times | Fri 30 August 2024 | 13.80 (-19.35%) | 17.12 | 10.81 - 17.27 | 1.6485 times |
Indicator Analysis of NatureS
Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatureS (NATR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.
NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatureS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatureS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.
NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
DMA period | DMA value |
5 day DMA | 14.32 |
12 day DMA | 14.49 |
20 day DMA | 14.56 |
35 day DMA | 14.11 |
50 day DMA | 13.41 |
100 day DMA | 13.43 |
150 day DMA | 13.97 |
200 day DMA | 13.86 |
EMA (exponential moving average) of Nature S NATR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.39 | 14.37 | 14.33 |
12 day EMA | 14.43 | 14.43 | 14.43 |
20 day EMA | 14.35 | 14.34 | 14.33 |
35 day EMA | 13.89 | 13.86 | 13.83 |
50 day EMA | 13.39 | 13.35 | 13.3 |
SMA (simple moving average) of Nature S NATR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.32 | 14.36 | 14.37 |
12 day SMA | 14.49 | 14.56 | 14.58 |
20 day SMA | 14.56 | 14.58 | 14.6 |
35 day SMA | 14.11 | 14.04 | 13.95 |
50 day SMA | 13.41 | 13.36 | 13.31 |
100 day SMA | 13.43 | 13.42 | 13.42 |
150 day SMA | 13.97 | 13.99 | 14 |
200 day SMA | 13.86 | 13.86 | 13.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.