Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 14.31 and 14.86

Daily Target 113.91
Daily Target 214.16
Daily Target 314.456666666667
Daily Target 414.71
Daily Target 515.01

Daily price and volume Nature S

Date Closing Open Range Volume
Fri 13 June 2025 14.42 (-0.21%) 14.20 14.20 - 14.75 0.9994 times
Thu 12 June 2025 14.45 (1.62%) 14.11 14.10 - 14.68 1.664 times
Wed 11 June 2025 14.22 (0%) 14.46 14.06 - 14.46 1.2665 times
Wed 11 June 2025 14.22 (-0.56%) 14.46 14.06 - 14.46 1.2665 times
Tue 10 June 2025 14.30 (-1.99%) 14.69 14.27 - 15.11 1.4821 times
Mon 09 June 2025 14.59 (0.55%) 14.66 14.52 - 15.08 0.7322 times
Fri 06 June 2025 14.51 (-0.34%) 14.67 14.44 - 14.75 0.5568 times
Thu 05 June 2025 14.56 (1.04%) 14.33 14.33 - 14.72 0.7773 times
Wed 04 June 2025 14.41 (-1.77%) 14.74 14.29 - 14.89 0.5278 times
Tue 03 June 2025 14.67 (4.49%) 14.62 13.92 - 14.84 0.7274 times
Mon 02 June 2025 14.04 (-9.18%) 14.49 13.27 - 14.66 1.6962 times

 Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 13.9 and 14.59

Weekly Target 113.72
Weekly Target 214.07
Weekly Target 314.41
Weekly Target 414.76
Weekly Target 515.1

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Fri 13 June 2025 14.42 (1.41%) 14.46 14.06 - 14.75 1.0653 times
Wed 11 June 2025 14.22 (-2%) 14.66 14.06 - 15.11 0.9436 times
Fri 06 June 2025 14.51 (-6.14%) 14.49 13.27 - 14.89 1.1617 times
Fri 30 May 2025 15.46 (8.34%) 14.34 14.03 - 15.62 1.159 times
Fri 23 May 2025 14.27 (-2.66%) 14.87 13.83 - 14.87 0.5065 times
Tue 20 May 2025 14.66 (-1.41%) 14.80 14.54 - 15.06 0.3202 times
Fri 16 May 2025 14.87 (7.75%) 14.12 14.02 - 15.45 1.0068 times
Fri 09 May 2025 13.80 (10.49%) 12.30 12.24 - 14.35 1.5154 times
Fri 02 May 2025 12.49 (8.99%) 11.45 11.38 - 12.70 1.2995 times
Fri 25 April 2025 11.46 (-3.05%) 11.82 11.15 - 11.89 1.0221 times
Thu 17 April 2025 11.82 (-0.51%) 12.09 11.73 - 12.28 0.1806 times

 weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 12.93 and 14.77

Monthly Target 112.43
Monthly Target 213.42
Monthly Target 314.266666666667
Monthly Target 415.26
Monthly Target 516.11

Monthly price and volumes Nature S

Date Closing Open Range Volume
Fri 13 June 2025 14.42 (-6.73%) 14.49 13.27 - 15.11 0.8716 times
Fri 30 May 2025 15.46 (25.49%) 12.23 11.79 - 15.62 1.3248 times
Wed 30 April 2025 12.32 (-1.83%) 12.58 11.01 - 13.38 1.808 times
Mon 31 March 2025 12.55 (-13.86%) 14.57 12.00 - 15.30 0.9376 times
Fri 28 February 2025 14.57 (4.74%) 13.89 13.39 - 15.00 0.6216 times
Fri 31 January 2025 13.91 (-5.12%) 14.84 13.71 - 15.30 0.7068 times
Tue 31 December 2024 14.66 (-10.99%) 16.09 14.59 - 16.57 0.7393 times
Tue 26 November 2024 16.47 (30.09%) 12.74 12.74 - 18.06 1.221 times
Thu 31 October 2024 12.66 (-7.05%) 13.54 12.58 - 13.65 0.7259 times
Mon 30 September 2024 13.62 (-1.3%) 13.75 12.85 - 14.41 1.0434 times
Fri 30 August 2024 13.80 (-19.35%) 17.12 10.81 - 17.27 1.6485 times

 monthly chart NatureS

Indicator Analysis of NatureS

Tomorrow's movement Prediction of Nature S NATR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nature S NATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nature S NATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatureS (NATR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatureS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatureS in short term but the sell signal is initial and weak.

NatureS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NatureS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatureS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and NatureS NATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatureS NATR stock. Volume based technical analysis of NatureS NATR stock is negative.

NatureS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.49
20 day DMA 14.56
35 day DMA 14.11
50 day DMA 13.41
100 day DMA 13.43
150 day DMA 13.97
200 day DMA 13.86

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3714.33
12 day EMA14.4314.4314.43
20 day EMA14.3514.3414.33
35 day EMA13.8913.8613.83
50 day EMA13.3913.3513.3

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3614.37
12 day SMA14.4914.5614.58
20 day SMA14.5614.5814.6
35 day SMA14.1114.0413.95
50 day SMA13.4113.3613.31
100 day SMA13.4313.4213.42
150 day SMA13.9713.9914
200 day SMA13.8613.8613.85
Back to top | Use Dark Theme