NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 13.53 and 13.74
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.576666666667 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.79 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.58 (0.97%) | 13.57 | 13.47 - 13.68 | 1.3976 times | Fri 06 June 2025 | 13.45 (-0.81%) | 13.62 | 13.42 - 13.70 | 0.6914 times | Thu 05 June 2025 | 13.56 (0%) | 13.56 | 13.48 - 13.74 | 0.7715 times | Wed 04 June 2025 | 13.56 (0.44%) | 13.53 | 13.47 - 13.63 | 0.8835 times | Tue 03 June 2025 | 13.50 (1.35%) | 13.27 | 13.21 - 13.62 | 0.8148 times | Mon 02 June 2025 | 13.32 (-0.89%) | 13.39 | 13.18 - 13.44 | 0.7227 times | Fri 30 May 2025 | 13.44 (-1.1%) | 13.53 | 13.39 - 13.60 | 1.8105 times | Thu 29 May 2025 | 13.59 (1.57%) | 13.48 | 13.23 - 13.63 | 1.0306 times | Wed 28 May 2025 | 13.38 (-1.98%) | 13.62 | 13.35 - 13.65 | 0.8745 times | Tue 27 May 2025 | 13.65 (3.02%) | 13.42 | 13.27 - 13.66 | 1.0029 times | Fri 23 May 2025 | 13.25 (0.15%) | 12.86 | 12.86 - 13.30 | 0.951 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 13.53 and 13.74
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.58 (0.97%) | 13.57 | 13.47 - 13.68 | 0.3361 times | Fri 06 June 2025 | 13.45 (0.07%) | 13.39 | 13.18 - 13.74 | 0.934 times | Fri 30 May 2025 | 13.44 (1.43%) | 13.42 | 13.23 - 13.66 | 1.1347 times | Fri 23 May 2025 | 13.25 (-1.92%) | 13.66 | 12.86 - 13.76 | 0.9266 times | Tue 20 May 2025 | 13.51 (-1.82%) | 13.53 | 13.43 - 13.77 | 0.4325 times | Fri 16 May 2025 | 13.76 (1.85%) | 14.05 | 13.53 - 14.16 | 1.3025 times | Fri 09 May 2025 | 13.51 (5.88%) | 12.59 | 12.53 - 13.55 | 1.609 times | Fri 02 May 2025 | 12.76 (7.86%) | 11.82 | 11.82 - 13.20 | 2.3683 times | Fri 25 April 2025 | 11.83 (5.53%) | 11.07 | 10.92 - 11.99 | 0.7688 times | Thu 17 April 2025 | 11.21 (1.26%) | 11.19 | 10.99 - 11.33 | 0.1874 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.99 - 11.33 | 0 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 13.38 and 13.94
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.58 (1.04%) | 13.39 | 13.18 - 13.74 | 0.2042 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.9606 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.2656 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 1.0285 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 1.0264 times | Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.4094 times | Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 1.0612 times | Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.2766 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7804 times | Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.9869 times | Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 0.9959 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.49 | 13.51 |
| 12 day EMA | 13.47 | 13.45 | 13.45 |
| 20 day EMA | 13.34 | 13.32 | 13.31 |
| 35 day EMA | 12.92 | 12.88 | 12.85 |
| 50 day EMA | 12.48 | 12.44 | 12.4 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.48 | 13.48 |
| 12 day SMA | 13.46 | 13.41 | 13.41 |
| 20 day SMA | 13.52 | 13.54 | 13.54 |
| 35 day SMA | 13.07 | 13 | 12.94 |
| 50 day SMA | 12.49 | 12.45 | 12.4 |
| 100 day SMA | 12.93 | 12.94 | 12.95 |
| 150 day SMA | 13.37 | 13.38 | 13.39 |
| 200 day SMA | 13.9 | 13.91 | 13.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.