NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 13.3 and 13.58
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.8 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.45 (-0.81%) | 13.62 | 13.42 - 13.70 | 0.7237 times | Thu 05 June 2025 | 13.56 (0%) | 13.56 | 13.48 - 13.74 | 0.8076 times | Wed 04 June 2025 | 13.56 (0.44%) | 13.53 | 13.47 - 13.63 | 0.9248 times | Tue 03 June 2025 | 13.50 (1.35%) | 13.27 | 13.21 - 13.62 | 0.8529 times | Mon 02 June 2025 | 13.32 (-0.89%) | 13.39 | 13.18 - 13.44 | 0.7565 times | Fri 30 May 2025 | 13.44 (-1.1%) | 13.53 | 13.39 - 13.60 | 1.8951 times | Thu 29 May 2025 | 13.59 (1.57%) | 13.48 | 13.23 - 13.63 | 1.0788 times | Wed 28 May 2025 | 13.38 (-1.98%) | 13.62 | 13.35 - 13.65 | 0.9154 times | Tue 27 May 2025 | 13.65 (3.02%) | 13.42 | 13.27 - 13.66 | 1.0498 times | Fri 23 May 2025 | 13.25 (0.15%) | 12.86 | 12.86 - 13.30 | 0.9955 times | Thu 22 May 2025 | 13.23 (1.93%) | 12.90 | 12.88 - 13.34 | 1.1318 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 13.32 and 13.88
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.45 (0.07%) | 13.39 | 13.18 - 13.74 | 0.9665 times | Fri 30 May 2025 | 13.44 (1.43%) | 13.42 | 13.23 - 13.66 | 1.1742 times | Fri 23 May 2025 | 13.25 (-1.92%) | 13.66 | 12.86 - 13.76 | 0.9589 times | Tue 20 May 2025 | 13.51 (-1.82%) | 13.53 | 13.43 - 13.77 | 0.4475 times | Fri 16 May 2025 | 13.76 (1.85%) | 14.05 | 13.53 - 14.16 | 1.3477 times | Fri 09 May 2025 | 13.51 (5.88%) | 12.59 | 12.53 - 13.55 | 1.665 times | Fri 02 May 2025 | 12.76 (7.86%) | 11.82 | 11.82 - 13.20 | 2.4507 times | Fri 25 April 2025 | 11.83 (5.53%) | 11.07 | 10.92 - 11.99 | 0.7955 times | Thu 17 April 2025 | 11.21 (1.26%) | 11.19 | 10.99 - 11.33 | 0.194 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.99 - 11.33 | 0 times | Wed 16 April 2025 | 11.07 (0%) | 11.19 | 10.98 - 11.33 | 0.1739 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 13.32 and 13.88
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.45 (0.07%) | 13.39 | 13.18 - 13.74 | 0.151 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.9659 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.2725 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 1.0341 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 1.032 times | Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.417 times | Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 1.067 times | Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.2836 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7847 times | Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.9922 times | Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 1.0013 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.51 | 13.48 |
| 12 day EMA | 13.45 | 13.45 | 13.43 |
| 20 day EMA | 13.32 | 13.31 | 13.28 |
| 35 day EMA | 12.89 | 12.86 | 12.82 |
| 50 day EMA | 12.46 | 12.42 | 12.37 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.48 | 13.48 |
| 12 day SMA | 13.41 | 13.41 | 13.41 |
| 20 day SMA | 13.54 | 13.54 | 13.51 |
| 35 day SMA | 13 | 12.94 | 12.86 |
| 50 day SMA | 12.45 | 12.4 | 12.35 |
| 100 day SMA | 12.94 | 12.95 | 12.96 |
| 150 day SMA | 13.38 | 13.39 | 13.39 |
| 200 day SMA | 13.91 | 13.92 | 13.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.