NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 36.8 and 37.35
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.893333333333 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.44 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.07 (2.04%) | 36.98 | 36.53 - 37.08 | 0.6076 times | Thu 05 June 2025 | 36.33 (0.19%) | 36.33 | 36.02 - 36.39 | 0.7957 times | Wed 04 June 2025 | 36.26 (-1.06%) | 36.59 | 36.13 - 36.82 | 0.9086 times | Tue 03 June 2025 | 36.65 (1.92%) | 35.95 | 35.86 - 36.67 | 1.3408 times | Mon 02 June 2025 | 35.96 (-0.53%) | 36.01 | 35.60 - 36.08 | 1.7431 times | Fri 30 May 2025 | 36.15 (-2.03%) | 36.59 | 36.06 - 36.63 | 0.9175 times | Thu 29 May 2025 | 36.90 (1.37%) | 36.48 | 36.29 - 36.91 | 0.6523 times | Wed 28 May 2025 | 36.40 (-1.86%) | 36.97 | 36.35 - 37.22 | 1.2384 times | Tue 27 May 2025 | 37.09 (1.51%) | 36.91 | 36.38 - 37.17 | 0.6481 times | Fri 23 May 2025 | 36.54 (-0.14%) | 35.91 | 35.91 - 36.62 | 1.148 times | Thu 22 May 2025 | 36.59 (-0.89%) | 36.75 | 36.51 - 37.04 | 0.7851 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 36.34 and 37.82
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.07 (2.54%) | 36.01 | 35.60 - 37.08 | 1.3224 times | Fri 30 May 2025 | 36.15 (-1.07%) | 36.91 | 36.06 - 37.22 | 0.8471 times | Fri 23 May 2025 | 36.54 (-3.49%) | 38.11 | 35.91 - 38.28 | 0.9826 times | Tue 20 May 2025 | 37.86 (-0.89%) | 37.77 | 37.75 - 38.39 | 0.4985 times | Fri 16 May 2025 | 38.20 (3.24%) | 38.38 | 37.50 - 38.72 | 1.2303 times | Fri 09 May 2025 | 37.00 (1.43%) | 36.15 | 35.86 - 37.42 | 1.3115 times | Fri 02 May 2025 | 36.48 (3.26%) | 35.33 | 35.33 - 36.85 | 1.6821 times | Fri 25 April 2025 | 35.33 (-0.62%) | 35.10 | 34.05 - 36.64 | 1.847 times | Thu 17 April 2025 | 35.55 (0.85%) | 35.08 | 34.82 - 35.61 | 0.2784 times | Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times | Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.81 - 35.38 | 0 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 36.34 and 37.82
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.07 (2.54%) | 36.01 | 35.60 - 37.08 | 0.2472 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 1.0687 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.5888 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.3875 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.7822 times | Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 1.051 times | Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.7903 times | Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.1012 times | Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 0.9528 times | Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 1.0303 times | Fri 30 August 2024 | 43.81 (4.61%) | 41.73 | 37.21 - 44.79 | 1.1466 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.69
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.57 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.23 |
| 100 day DMA | 38.36 |
| 150 day DMA | 40.63 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.38 | 36.41 |
| 12 day EMA | 36.69 | 36.62 | 36.67 |
| 20 day EMA | 36.72 | 36.68 | 36.72 |
| 35 day EMA | 36.47 | 36.43 | 36.44 |
| 50 day EMA | 36.11 | 36.07 | 36.06 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.27 | 36.38 |
| 12 day SMA | 36.57 | 36.64 | 36.77 |
| 20 day SMA | 37.16 | 37.15 | 37.19 |
| 35 day SMA | 36.74 | 36.69 | 36.66 |
| 50 day SMA | 36.23 | 36.17 | 36.13 |
| 100 day SMA | 38.36 | 38.41 | 38.47 |
| 150 day SMA | 40.63 | 40.73 | 40.79 |
| 200 day SMA | 41.15 | 41.18 | 41.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.