NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 124.35 and 126.57
| Daily Target 1 | 122.65 |
| Daily Target 2 | 123.83 |
| Daily Target 3 | 124.87 |
| Daily Target 4 | 126.05 |
| Daily Target 5 | 127.09 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 125.01 (0.68%) | 124.54 | 123.69 - 125.91 | 0.6751 times | Wed 11 June 2025 | 124.17 (0%) | 124.92 | 123.97 - 125.51 | 1.038 times | Wed 11 June 2025 | 124.17 (-0.48%) | 124.92 | 123.97 - 125.51 | 1.038 times | Tue 10 June 2025 | 124.77 (-0.76%) | 125.50 | 124.39 - 127.51 | 0.796 times | Mon 09 June 2025 | 125.73 (0.27%) | 125.96 | 123.97 - 126.89 | 0.7271 times | Fri 06 June 2025 | 125.39 (0.63%) | 125.42 | 124.08 - 126.81 | 0.9743 times | Thu 05 June 2025 | 124.61 (0.07%) | 124.03 | 123.33 - 125.24 | 0.8414 times | Wed 04 June 2025 | 124.52 (-0.38%) | 125.42 | 124.29 - 125.99 | 0.9434 times | Tue 03 June 2025 | 125.00 (0.35%) | 124.86 | 123.41 - 126.33 | 1.4802 times | Mon 02 June 2025 | 124.56 (1.25%) | 123.28 | 121.83 - 124.89 | 1.4864 times | Fri 30 May 2025 | 123.02 (-0.52%) | 122.46 | 121.42 - 123.93 | 2.0691 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 124.35 and 126.57
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 124.87 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 127.09 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 125.01 (0.68%) | 124.92 | 123.69 - 125.91 | 0.2999 times | Wed 11 June 2025 | 124.17 (-0.97%) | 125.96 | 123.97 - 127.51 | 0.4483 times | Fri 06 June 2025 | 125.39 (1.93%) | 123.28 | 121.83 - 126.81 | 1.0023 times | Fri 30 May 2025 | 123.02 (2.36%) | 120.87 | 119.62 - 125.63 | 0.9844 times | Fri 23 May 2025 | 120.18 (-2.26%) | 122.61 | 117.59 - 123.99 | 0.7762 times | Tue 20 May 2025 | 122.96 (1.6%) | 120.19 | 120.19 - 123.99 | 0.449 times | Fri 16 May 2025 | 121.02 (4.59%) | 116.21 | 116.00 - 121.85 | 1.345 times | Fri 09 May 2025 | 115.71 (5.5%) | 109.10 | 108.35 - 130.46 | 2.6856 times | Fri 02 May 2025 | 109.68 (2.76%) | 106.97 | 104.73 - 110.29 | 1.1733 times | Fri 25 April 2025 | 106.73 (5.28%) | 100.63 | 98.95 - 107.54 | 0.836 times | Thu 17 April 2025 | 101.38 (1.28%) | 97.30 | 97.30 - 102.05 | 0.3818 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 123.42 and 129.1
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 122.06 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 130.46 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 125.01 (1.62%) | 123.28 | 121.83 - 127.51 | 0.3686 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.4269 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.6559 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 0.9625 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.415 times | Fri 31 January 2025 | 151.82 (11.22%) | 137.07 | 136.13 - 154.61 | 0.9304 times | Tue 31 December 2024 | 136.50 (6.72%) | 128.33 | 125.61 - 140.00 | 0.6902 times | Tue 26 November 2024 | 127.91 (6.35%) | 120.52 | 115.27 - 129.67 | 0.8333 times | Thu 31 October 2024 | 120.27 (4.38%) | 114.94 | 110.95 - 131.26 | 0.8313 times | Mon 30 September 2024 | 115.22 (-9.32%) | 127.19 | 114.08 - 128.81 | 0.886 times | Fri 30 August 2024 | 127.06 (-10.25%) | 150.23 | 119.76 - 157.98 | 0.9723 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term but the sell signal is initial and weak.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 124.55 |
| 20 day DMA | 123.44 |
| 35 day DMA | 119.64 |
| 50 day DMA | 114.09 |
| 100 day DMA | 113.5 |
| 150 day DMA | 121.06 |
| 200 day DMA | 120.4 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 124.5 | 124.67 |
| 12 day EMA | 124.09 | 123.92 | 123.87 |
| 20 day EMA | 122.55 | 122.29 | 122.09 |
| 35 day EMA | 118.09 | 117.68 | 117.3 |
| 50 day EMA | 113.48 | 113.01 | 112.55 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 124.85 | 124.93 |
| 12 day SMA | 124.55 | 124.39 | 124.26 |
| 20 day SMA | 123.44 | 123.24 | 123.05 |
| 35 day SMA | 119.64 | 119.12 | 118.59 |
| 50 day SMA | 114.09 | 113.52 | 112.93 |
| 100 day SMA | 113.5 | 113.76 | 114.05 |
| 150 day SMA | 121.06 | 121.07 | 121.09 |
| 200 day SMA | 120.4 | 120.39 | 120.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.