NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 82.26 and 83.72
| Daily Target 1 | 81.97 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 83.43 |
| Daily Target 4 | 84.01 |
| Daily Target 5 | 84.89 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.13 (-2.56%) | 84.31 | 82.85 - 84.31 | 1.0896 times | Thu 12 June 2025 | 85.31 (-0.13%) | 84.77 | 84.33 - 85.88 | 1.0275 times | Wed 11 June 2025 | 85.42 (0%) | 85.95 | 84.96 - 86.81 | 0.6984 times | Wed 11 June 2025 | 85.42 (-0.33%) | 85.95 | 84.96 - 86.81 | 0.6984 times | Tue 10 June 2025 | 85.70 (1.42%) | 84.53 | 84.27 - 85.95 | 0.97 times | Mon 09 June 2025 | 84.50 (1.59%) | 83.19 | 83.19 - 84.77 | 1.445 times | Fri 06 June 2025 | 83.18 (3.14%) | 81.49 | 81.49 - 83.50 | 1.119 times | Thu 05 June 2025 | 80.65 (0.05%) | 81.04 | 79.79 - 81.20 | 1.1734 times | Wed 04 June 2025 | 80.61 (-1.14%) | 81.25 | 79.05 - 81.88 | 0.9685 times | Tue 03 June 2025 | 81.54 (-0.29%) | 81.76 | 81.39 - 82.62 | 0.8102 times | Mon 02 June 2025 | 81.78 (-2.45%) | 84.00 | 81.69 - 84.00 | 0.5153 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 81.01 and 84.97
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 84.263333333333 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.13 (-2.68%) | 85.95 | 82.85 - 86.81 | 1.0132 times | Wed 11 June 2025 | 85.42 (2.69%) | 83.19 | 83.19 - 86.81 | 1.1205 times | Fri 06 June 2025 | 83.18 (-0.78%) | 84.00 | 79.05 - 84.00 | 1.6506 times | Fri 30 May 2025 | 83.83 (2.36%) | 83.00 | 82.51 - 86.79 | 0.9965 times | Fri 23 May 2025 | 81.90 (-3.93%) | 84.81 | 81.63 - 85.84 | 0.7831 times | Tue 20 May 2025 | 85.25 (-0.19%) | 85.07 | 83.04 - 85.84 | 0.3955 times | Fri 16 May 2025 | 85.41 (0.96%) | 87.43 | 84.62 - 90.55 | 0.8479 times | Fri 09 May 2025 | 84.60 (1.23%) | 82.55 | 81.95 - 88.05 | 1.1646 times | Fri 02 May 2025 | 83.57 (-8.27%) | 91.45 | 79.05 - 92.77 | 1.3411 times | Fri 25 April 2025 | 91.10 (2.29%) | 88.42 | 86.29 - 91.96 | 0.687 times | Thu 17 April 2025 | 89.06 (1.82%) | 87.71 | 86.04 - 90.00 | 0.0005 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 77.21 and 84.97
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.13 (-0.84%) | 84.00 | 79.05 - 86.81 | 0.7005 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.8775 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.9787 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.9038 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 1.0493 times | Fri 31 January 2025 | 101.20 (10.32%) | 92.58 | 89.53 - 103.50 | 1.0696 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 0.9334 times | Tue 26 November 2024 | 99.60 (12.09%) | 89.84 | 86.25 - 105.44 | 1.8417 times | Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 0.9071 times | Mon 30 September 2024 | 77.13 (8.62%) | 70.64 | 65.55 - 78.77 | 0.7384 times | Fri 30 August 2024 | 71.01 (-2.27%) | 71.56 | 61.74 - 71.56 | 0.6711 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northeast Bancorp NBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.31
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NortheastBancorp in short term but the buy signal is initial and weak.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 83.42 |
| 20 day DMA | 83.67 |
| 35 day DMA | 84.25 |
| 50 day DMA | 85.55 |
| 100 day DMA | 90.14 |
| 150 day DMA | 92.48 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84.91 | 84.71 |
| 12 day EMA | 84.05 | 84.22 | 84.02 |
| 20 day EMA | 84.11 | 84.21 | 84.09 |
| 35 day EMA | 84.63 | 84.72 | 84.69 |
| 50 day EMA | 85.44 | 85.53 | 85.54 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 85.27 | 84.84 |
| 12 day SMA | 83.42 | 83.51 | 83.37 |
| 20 day SMA | 83.67 | 83.79 | 83.79 |
| 35 day SMA | 84.25 | 84.52 | 84.68 |
| 50 day SMA | 85.55 | 85.64 | 85.68 |
| 100 day SMA | 90.14 | 90.31 | 90.47 |
| 150 day SMA | 92.48 | 92.61 | 92.72 |
| 200 day SMA | 89.62 | 89.54 | 89.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.