Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong Daily Stock price targets for NortheastBancorp NBN are 82.26 and 83.72

Daily Target 181.97
Daily Target 282.55
Daily Target 383.43
Daily Target 484.01
Daily Target 584.89

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 83.13 (-2.56%) 84.31 82.85 - 84.31 1.0896 times
Thu 12 June 2025 85.31 (-0.13%) 84.77 84.33 - 85.88 1.0275 times
Wed 11 June 2025 85.42 (0%) 85.95 84.96 - 86.81 0.6984 times
Wed 11 June 2025 85.42 (-0.33%) 85.95 84.96 - 86.81 0.6984 times
Tue 10 June 2025 85.70 (1.42%) 84.53 84.27 - 85.95 0.97 times
Mon 09 June 2025 84.50 (1.59%) 83.19 83.19 - 84.77 1.445 times
Fri 06 June 2025 83.18 (3.14%) 81.49 81.49 - 83.50 1.119 times
Thu 05 June 2025 80.65 (0.05%) 81.04 79.79 - 81.20 1.1734 times
Wed 04 June 2025 80.61 (-1.14%) 81.25 79.05 - 81.88 0.9685 times
Tue 03 June 2025 81.54 (-0.29%) 81.76 81.39 - 82.62 0.8102 times
Mon 02 June 2025 81.78 (-2.45%) 84.00 81.69 - 84.00 0.5153 times

 Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 81.01 and 84.97

Weekly Target 180.3
Weekly Target 281.72
Weekly Target 384.263333333333
Weekly Target 485.68
Weekly Target 588.22

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 83.13 (-2.68%) 85.95 82.85 - 86.81 1.0132 times
Wed 11 June 2025 85.42 (2.69%) 83.19 83.19 - 86.81 1.1205 times
Fri 06 June 2025 83.18 (-0.78%) 84.00 79.05 - 84.00 1.6506 times
Fri 30 May 2025 83.83 (2.36%) 83.00 82.51 - 86.79 0.9965 times
Fri 23 May 2025 81.90 (-3.93%) 84.81 81.63 - 85.84 0.7831 times
Tue 20 May 2025 85.25 (-0.19%) 85.07 83.04 - 85.84 0.3955 times
Fri 16 May 2025 85.41 (0.96%) 87.43 84.62 - 90.55 0.8479 times
Fri 09 May 2025 84.60 (1.23%) 82.55 81.95 - 88.05 1.1646 times
Fri 02 May 2025 83.57 (-8.27%) 91.45 79.05 - 92.77 1.3411 times
Fri 25 April 2025 91.10 (2.29%) 88.42 86.29 - 91.96 0.687 times
Thu 17 April 2025 89.06 (1.82%) 87.71 86.04 - 90.00 0.0005 times

 weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 77.21 and 84.97

Monthly Target 175.24
Monthly Target 279.18
Monthly Target 382.996666666667
Monthly Target 486.94
Monthly Target 590.76

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 83.13 (-0.84%) 84.00 79.05 - 86.81 0.7005 times
Fri 30 May 2025 83.83 (1.22%) 82.53 79.05 - 90.55 0.8775 times
Wed 30 April 2025 82.82 (-9.53%) 90.86 78.17 - 92.77 0.9787 times
Mon 31 March 2025 91.54 (-8.84%) 100.08 88.36 - 101.81 0.9038 times
Fri 28 February 2025 100.42 (-0.77%) 98.33 97.89 - 110.35 1.0493 times
Fri 31 January 2025 101.20 (10.32%) 92.58 89.53 - 103.50 1.0696 times
Tue 31 December 2024 91.73 (-7.9%) 101.13 90.00 - 101.50 0.9334 times
Tue 26 November 2024 99.60 (12.09%) 89.84 86.25 - 105.44 1.8417 times
Thu 31 October 2024 88.86 (15.21%) 76.51 73.88 - 93.80 0.9071 times
Mon 30 September 2024 77.13 (8.62%) 70.64 65.55 - 78.77 0.7384 times
Fri 30 August 2024 71.01 (-2.27%) 71.56 61.74 - 71.56 0.6711 times

 monthly chart NortheastBancorp

Indicator Analysis of NortheastBancorp

Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northeast Bancorp NBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.31

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NortheastBancorp in short term but the buy signal is initial and weak.

NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NortheastBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.46 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.

NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 85
12 day DMA 83.42
20 day DMA 83.67
35 day DMA 84.25
50 day DMA 85.55
100 day DMA 90.14
150 day DMA 92.48
200 day DMA 89.62

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3284.9184.71
12 day EMA84.0584.2284.02
20 day EMA84.1184.2184.09
35 day EMA84.6384.7284.69
50 day EMA85.4485.5385.54

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA8585.2784.84
12 day SMA83.4283.5183.37
20 day SMA83.6783.7983.79
35 day SMA84.2584.5284.68
50 day SMA85.5585.6485.68
100 day SMA90.1490.3190.47
150 day SMA92.4892.6192.72
200 day SMA89.6289.5489.46
Back to top | Use Dark Theme