NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 84.82 and 86.37
Daily Target 1 | 83.62 |
Daily Target 2 | 84.47 |
Daily Target 3 | 85.173333333333 |
Daily Target 4 | 86.02 |
Daily Target 5 | 86.72 |
Daily price and volume Northeast Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 85.31 (-0.13%) | 84.77 | 84.33 - 85.88 | 1.0901 times | Wed 11 June 2025 | 85.42 (0%) | 85.95 | 84.96 - 86.81 | 0.741 times | Wed 11 June 2025 | 85.42 (-0.33%) | 85.95 | 84.96 - 86.81 | 0.741 times | Tue 10 June 2025 | 85.70 (1.42%) | 84.53 | 84.27 - 85.95 | 1.0291 times | Mon 09 June 2025 | 84.50 (1.59%) | 83.19 | 83.19 - 84.77 | 1.533 times | Fri 06 June 2025 | 83.18 (3.14%) | 81.49 | 81.49 - 83.50 | 1.1872 times | Thu 05 June 2025 | 80.65 (0.05%) | 81.04 | 79.79 - 81.20 | 1.2449 times | Wed 04 June 2025 | 80.61 (-1.14%) | 81.25 | 79.05 - 81.88 | 1.0275 times | Tue 03 June 2025 | 81.54 (-0.29%) | 81.76 | 81.39 - 82.62 | 0.8595 times | Mon 02 June 2025 | 81.78 (-2.45%) | 84.00 | 81.69 - 84.00 | 0.5467 times | Fri 30 May 2025 | 83.83 (-0.44%) | 83.70 | 83.15 - 84.11 | 0.736 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 83.58 and 86.06
Weekly Target 1 | 83 |
Weekly Target 2 | 84.16 |
Weekly Target 3 | 85.483333333333 |
Weekly Target 4 | 86.64 |
Weekly Target 5 | 87.96 |
Weekly price and volumes for Northeast Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 85.31 (-0.13%) | 85.95 | 84.33 - 86.81 | 0.6465 times | Wed 11 June 2025 | 85.42 (2.69%) | 83.19 | 83.19 - 86.81 | 1.1662 times | Fri 06 June 2025 | 83.18 (-0.78%) | 84.00 | 79.05 - 84.00 | 1.7179 times | Fri 30 May 2025 | 83.83 (2.36%) | 83.00 | 82.51 - 86.79 | 1.0371 times | Fri 23 May 2025 | 81.90 (-3.93%) | 84.81 | 81.63 - 85.84 | 0.8151 times | Tue 20 May 2025 | 85.25 (-0.19%) | 85.07 | 83.04 - 85.84 | 0.4116 times | Fri 16 May 2025 | 85.41 (0.96%) | 87.43 | 84.62 - 90.55 | 0.8825 times | Fri 09 May 2025 | 84.60 (1.23%) | 82.55 | 81.95 - 88.05 | 1.2121 times | Fri 02 May 2025 | 83.57 (-8.27%) | 91.45 | 79.05 - 92.77 | 1.3958 times | Fri 25 April 2025 | 91.10 (2.29%) | 88.42 | 86.29 - 91.96 | 0.7151 times | Thu 17 April 2025 | 89.06 (1.82%) | 87.71 | 86.04 - 90.00 | 0.0005 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 82.18 and 89.94
Monthly Target 1 | 75.96 |
Monthly Target 2 | 80.64 |
Monthly Target 3 | 83.723333333333 |
Monthly Target 4 | 88.4 |
Monthly Target 5 | 91.48 |
Monthly price and volumes Northeast Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 85.31 (1.77%) | 84.00 | 79.05 - 86.81 | 0.6325 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.8839 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.9859 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.9104 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 1.0569 times | Fri 31 January 2025 | 101.20 (10.32%) | 92.58 | 89.53 - 103.50 | 1.0774 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 0.9402 times | Tue 26 November 2024 | 99.60 (12.09%) | 89.84 | 86.25 - 105.44 | 1.8552 times | Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 0.9137 times | Mon 30 September 2024 | 77.13 (8.62%) | 70.64 | 65.55 - 78.77 | 0.7438 times | Fri 30 August 2024 | 71.01 (-2.27%) | 71.56 | 61.74 - 71.56 | 0.676 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NortheastBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
DMA period | DMA value |
5 day DMA | 85.27 |
12 day DMA | 83.51 |
20 day DMA | 83.79 |
35 day DMA | 84.52 |
50 day DMA | 85.64 |
100 day DMA | 90.31 |
150 day DMA | 92.61 |
200 day DMA | 89.54 |
EMA (exponential moving average) of Northeast Bancorp NBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.91 | 84.71 | 84.36 |
12 day EMA | 84.22 | 84.02 | 83.77 |
20 day EMA | 84.21 | 84.09 | 83.95 |
35 day EMA | 84.72 | 84.69 | 84.65 |
50 day EMA | 85.55 | 85.56 | 85.57 |
SMA (simple moving average) of Northeast Bancorp NBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.27 | 84.84 | 83.89 |
12 day SMA | 83.51 | 83.37 | 83.39 |
20 day SMA | 83.79 | 83.79 | 83.84 |
35 day SMA | 84.52 | 84.68 | 84.87 |
50 day SMA | 85.64 | 85.68 | 85.67 |
100 day SMA | 90.31 | 90.47 | 90.63 |
150 day SMA | 92.61 | 92.72 | 92.84 |
200 day SMA | 89.54 | 89.46 | 89.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.