Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong Daily Stock price targets for NaborsIndustries NBR are 33.14 and 36.33

Daily Target 130.77
Daily Target 232.31
Daily Target 333.96
Daily Target 435.5
Daily Target 537.15

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Tue 10 June 2025 33.85 (5.55%) 32.95 32.42 - 35.61 1.3443 times
Mon 09 June 2025 32.07 (6.47%) 31.00 30.76 - 32.97 1.2241 times
Fri 06 June 2025 30.12 (5.68%) 29.17 29.11 - 30.73 0.8957 times
Thu 05 June 2025 28.50 (-1.38%) 29.25 28.11 - 29.45 0.5916 times
Wed 04 June 2025 28.90 (-3.25%) 29.93 28.09 - 30.60 1.2777 times
Tue 03 June 2025 29.87 (9.9%) 27.20 26.45 - 30.51 1.2083 times
Mon 02 June 2025 27.18 (5.31%) 26.80 26.03 - 28.17 1.3451 times
Fri 30 May 2025 25.81 (-2.27%) 25.96 25.47 - 26.75 0.7094 times
Thu 29 May 2025 26.41 (4.35%) 25.39 25.27 - 26.55 0.7019 times
Wed 28 May 2025 25.31 (-4.92%) 26.94 25.07 - 27.20 0.7019 times
Tue 27 May 2025 26.62 (1.64%) 26.48 25.40 - 26.89 0.8201 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 32.31 and 37.16

Weekly Target 128.56
Weekly Target 231.2
Weekly Target 333.406666666667
Weekly Target 436.05
Weekly Target 538.26

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Tue 10 June 2025 33.85 (12.38%) 31.00 30.76 - 35.61 0.7638 times
Fri 06 June 2025 30.12 (16.7%) 26.80 26.03 - 30.73 1.5817 times
Fri 30 May 2025 25.81 (-1.45%) 26.48 25.07 - 27.20 0.8724 times
Fri 23 May 2025 26.19 (-2.75%) 27.41 23.27 - 27.57 1.4022 times
Tue 20 May 2025 26.93 (-9.72%) 28.05 26.67 - 28.14 0.7011 times
Fri 16 May 2025 29.83 (2.33%) 31.66 29.45 - 32.84 1.1853 times
Fri 09 May 2025 29.15 (1.43%) 28.25 25.57 - 30.19 1.3714 times
Fri 02 May 2025 28.74 (-3.65%) 29.75 26.20 - 30.33 1.2145 times
Fri 25 April 2025 29.83 (-3.49%) 30.08 27.14 - 30.30 0.6747 times
Thu 17 April 2025 30.91 (7.44%) 28.77 28.44 - 31.53 0.2328 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 29.94 and 39.52

Monthly Target 122.25
Monthly Target 228.05
Monthly Target 331.83
Monthly Target 437.63
Monthly Target 541.41

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Tue 10 June 2025 33.85 (31.15%) 26.80 26.03 - 35.61 0.5 times
Fri 30 May 2025 25.81 (-3.84%) 27.40 23.27 - 32.84 1.2969 times
Wed 30 April 2025 26.84 (-35.65%) 41.66 25.11 - 43.39 1.3257 times
Mon 31 March 2025 41.71 (3.78%) 40.56 34.42 - 45.69 1.3418 times
Fri 28 February 2025 40.19 (-29.76%) 56.81 38.37 - 60.47 0.9682 times
Fri 31 January 2025 57.22 (0.09%) 59.17 56.31 - 69.20 0.7419 times
Tue 31 December 2024 57.17 (-22.18%) 67.86 50.15 - 70.14 0.7364 times
Tue 26 November 2024 73.46 (-1.28%) 75.88 70.29 - 86.10 0.8339 times
Thu 31 October 2024 74.41 (15.42%) 63.39 63.00 - 83.34 1.1063 times
Mon 30 September 2024 64.47 (-14.46%) 73.74 59.67 - 74.00 1.1489 times
Fri 30 August 2024 75.37 (-26.7%) 101.58 74.66 - 102.99 0.799 times

 monthly chart NaborsIndustries

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nabors Industries NBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.78

BullKhan value: 115 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaborsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 30.69
12 day DMA 28.4
20 day DMA 28.26
35 day DMA 28.34
50 day DMA 28.54
100 day DMA 36.53
150 day DMA 46.37
200 day DMA 52.69

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2229.9128.83
12 day EMA29.4628.6628.04
20 day EMA28.8628.3427.95
35 day EMA28.6928.3928.17
50 day EMA28.9328.7328.59

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6929.8928.91
12 day SMA28.427.7127.09
20 day SMA28.2628.1528.12
35 day SMA28.3428.1828.14
50 day SMA28.5428.4228.37
100 day SMA36.5336.837.11
150 day SMA46.3746.7147.02
200 day SMA52.6952.9153.15
Back to top | Use Dark Theme