Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong Daily Stock price targets for NaborsIndustries NBR are 29.62 and 31.24

Daily Target 128.37
Daily Target 229.24
Daily Target 329.986666666667
Daily Target 430.86
Daily Target 531.61

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Fri 06 June 2025 30.12 (5.68%) 29.17 29.11 - 30.73 0.9824 times
Thu 05 June 2025 28.50 (-1.38%) 29.25 28.11 - 29.45 0.6488 times
Wed 04 June 2025 28.90 (-3.25%) 29.93 28.09 - 30.60 1.4013 times
Tue 03 June 2025 29.87 (9.9%) 27.20 26.45 - 30.51 1.3252 times
Mon 02 June 2025 27.18 (5.31%) 26.80 26.03 - 28.17 1.4752 times
Fri 30 May 2025 25.81 (-2.27%) 25.96 25.47 - 26.75 0.778 times
Thu 29 May 2025 26.41 (4.35%) 25.39 25.27 - 26.55 0.7699 times
Wed 28 May 2025 25.31 (-4.92%) 26.94 25.07 - 27.20 0.7699 times
Tue 27 May 2025 26.62 (1.64%) 26.48 25.40 - 26.89 0.8994 times
Fri 23 May 2025 26.19 (2.67%) 24.72 24.36 - 26.42 0.9498 times
Thu 22 May 2025 25.51 (3.7%) 24.19 23.27 - 25.77 1.4746 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 28.08 and 32.78

Weekly Target 124.26
Weekly Target 227.19
Weekly Target 328.96
Weekly Target 431.89
Weekly Target 533.66

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Fri 06 June 2025 30.12 (16.7%) 26.80 26.03 - 30.73 1.7125 times
Fri 30 May 2025 25.81 (-1.45%) 26.48 25.07 - 27.20 0.9445 times
Fri 23 May 2025 26.19 (-2.75%) 27.41 23.27 - 27.57 1.5182 times
Tue 20 May 2025 26.93 (-9.72%) 28.05 26.67 - 28.14 0.7591 times
Fri 16 May 2025 29.83 (2.33%) 31.66 29.45 - 32.84 1.2834 times
Fri 09 May 2025 29.15 (1.43%) 28.25 25.57 - 30.19 1.4848 times
Fri 02 May 2025 28.74 (-3.65%) 29.75 26.20 - 30.33 1.3149 times
Fri 25 April 2025 29.83 (-3.49%) 30.08 27.14 - 30.30 0.7305 times
Thu 17 April 2025 30.91 (7.44%) 28.77 28.44 - 31.53 0.2521 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.26 0 times
Wed 16 April 2025 28.77 (0%) 28.77 28.44 - 30.18 0.1623 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 28.08 and 32.78

Monthly Target 124.26
Monthly Target 227.19
Monthly Target 328.96
Monthly Target 431.89
Monthly Target 533.66

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Fri 06 June 2025 30.12 (16.7%) 26.80 26.03 - 30.73 0.3427 times
Fri 30 May 2025 25.81 (-3.84%) 27.40 23.27 - 32.84 1.3183 times
Wed 30 April 2025 26.84 (-35.65%) 41.66 25.11 - 43.39 1.3477 times
Mon 31 March 2025 41.71 (3.78%) 40.56 34.42 - 45.69 1.364 times
Fri 28 February 2025 40.19 (-29.76%) 56.81 38.37 - 60.47 0.9842 times
Fri 31 January 2025 57.22 (0.09%) 59.17 56.31 - 69.20 0.7542 times
Tue 31 December 2024 57.17 (-22.18%) 67.86 50.15 - 70.14 0.7486 times
Tue 26 November 2024 73.46 (-1.28%) 75.88 70.29 - 86.10 0.8477 times
Thu 31 October 2024 74.41 (15.42%) 63.39 63.00 - 83.34 1.1246 times
Mon 30 September 2024 64.47 (-14.46%) 73.74 59.67 - 74.00 1.1679 times
Fri 30 August 2024 75.37 (-26.7%) 101.58 74.66 - 102.99 0.8122 times

 monthly chart NaborsIndustries

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nabors Industries NBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.51

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaborsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 28.91
12 day DMA 27.09
20 day DMA 28.12
35 day DMA 28.14
50 day DMA 28.37
100 day DMA 37.11
150 day DMA 47.02
200 day DMA 53.15

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.1828.02
12 day EMA28.0527.6727.52
20 day EMA2827.7827.7
35 day EMA28.4728.3728.36
50 day EMA29.042929.02

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9128.0527.63
12 day SMA27.0926.8226.69
20 day SMA28.1228.0727.99
35 day SMA28.1428.128.11
50 day SMA28.3728.3528.36
100 day SMA37.1137.4537.82
150 day SMA47.0247.3247.61
200 day SMA53.1553.453.67
Back to top | Use Dark Theme