NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 32.6 and 36.2
| Daily Target 1 | 31.83 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 35.43 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 39.03 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.89 (3.84%) | 35.53 | 33.90 - 37.50 | 1.2654 times | Thu 12 June 2025 | 33.60 (-2.3%) | 33.73 | 32.50 - 34.32 | 0.5141 times | Wed 11 June 2025 | 34.39 (0%) | 34.32 | 33.09 - 34.74 | 0.8985 times | Wed 11 June 2025 | 34.39 (1.6%) | 34.32 | 33.09 - 34.74 | 0.8985 times | Tue 10 June 2025 | 33.85 (5.55%) | 32.95 | 32.42 - 35.61 | 1.32 times | Mon 09 June 2025 | 32.07 (6.47%) | 31.00 | 30.76 - 32.97 | 1.202 times | Fri 06 June 2025 | 30.12 (5.68%) | 29.17 | 29.11 - 30.73 | 0.8795 times | Thu 05 June 2025 | 28.50 (-1.38%) | 29.25 | 28.11 - 29.45 | 0.5809 times | Wed 04 June 2025 | 28.90 (-3.25%) | 29.93 | 28.09 - 30.60 | 1.2546 times | Tue 03 June 2025 | 29.87 (9.9%) | 27.20 | 26.45 - 30.51 | 1.1864 times | Mon 02 June 2025 | 27.18 (5.31%) | 26.80 | 26.03 - 28.17 | 1.3208 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 33.7 and 38.7
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.89 (1.45%) | 34.32 | 32.50 - 37.50 | 0.7475 times | Wed 11 June 2025 | 34.39 (14.18%) | 31.00 | 30.76 - 35.61 | 0.9548 times | Fri 06 June 2025 | 30.12 (16.7%) | 26.80 | 26.03 - 30.73 | 1.4577 times | Fri 30 May 2025 | 25.81 (-1.45%) | 26.48 | 25.07 - 27.20 | 0.804 times | Fri 23 May 2025 | 26.19 (-2.75%) | 27.41 | 23.27 - 27.57 | 1.2923 times | Tue 20 May 2025 | 26.93 (-9.72%) | 28.05 | 26.67 - 28.14 | 0.6462 times | Fri 16 May 2025 | 29.83 (2.33%) | 31.66 | 29.45 - 32.84 | 1.0924 times | Fri 09 May 2025 | 29.15 (1.43%) | 28.25 | 25.57 - 30.19 | 1.2639 times | Fri 02 May 2025 | 28.74 (-3.65%) | 29.75 | 26.20 - 30.33 | 1.1193 times | Fri 25 April 2025 | 29.83 (-3.49%) | 30.08 | 27.14 - 30.30 | 0.6218 times | Thu 17 April 2025 | 30.91 (7.44%) | 28.77 | 28.44 - 31.53 | 0.2146 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 30.46 and 41.93
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 32.806666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.89 (35.18%) | 26.80 | 26.03 - 37.50 | 0.7144 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.2676 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.2958 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.3115 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.9463 times | Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.7251 times | Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.7198 times | Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 0.8151 times | Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.0813 times | Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.123 times | Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 0.781 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaborsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 31.13 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.94 |
| 100 day DMA | 35.56 |
| 150 day DMA | 45.1 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.19 | 32.98 |
| 12 day EMA | 31.84 | 31.28 | 30.86 |
| 20 day EMA | 30.66 | 30.22 | 29.86 |
| 35 day EMA | 29.74 | 29.44 | 29.19 |
| 50 day EMA | 29.48 | 29.26 | 29.08 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 33.66 | 32.96 |
| 12 day SMA | 31.13 | 30.42 | 29.73 |
| 20 day SMA | 29.1 | 28.73 | 28.54 |
| 35 day SMA | 28.91 | 28.75 | 28.65 |
| 50 day SMA | 28.94 | 28.81 | 28.72 |
| 100 day SMA | 35.56 | 35.78 | 36.03 |
| 150 day SMA | 45.1 | 45.4 | 45.73 |
| 200 day SMA | 51.92 | 52.09 | 52.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.