Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NaborsIndustries

Strong Daily Stock price targets for NaborsIndustries NBR are 32.6 and 36.2

Daily Target 131.83
Daily Target 233.36
Daily Target 335.43
Daily Target 436.96
Daily Target 539.03

Daily price and volume Nabors Industries

Date Closing Open Range Volume
Fri 13 June 2025 34.89 (3.84%) 35.53 33.90 - 37.50 1.2654 times
Thu 12 June 2025 33.60 (-2.3%) 33.73 32.50 - 34.32 0.5141 times
Wed 11 June 2025 34.39 (0%) 34.32 33.09 - 34.74 0.8985 times
Wed 11 June 2025 34.39 (1.6%) 34.32 33.09 - 34.74 0.8985 times
Tue 10 June 2025 33.85 (5.55%) 32.95 32.42 - 35.61 1.32 times
Mon 09 June 2025 32.07 (6.47%) 31.00 30.76 - 32.97 1.202 times
Fri 06 June 2025 30.12 (5.68%) 29.17 29.11 - 30.73 0.8795 times
Thu 05 June 2025 28.50 (-1.38%) 29.25 28.11 - 29.45 0.5809 times
Wed 04 June 2025 28.90 (-3.25%) 29.93 28.09 - 30.60 1.2546 times
Tue 03 June 2025 29.87 (9.9%) 27.20 26.45 - 30.51 1.1864 times
Mon 02 June 2025 27.18 (5.31%) 26.80 26.03 - 28.17 1.3208 times

 Daily chart NaborsIndustries

Weekly price and charts NaborsIndustries

Strong weekly Stock price targets for NaborsIndustries NBR are 33.7 and 38.7

Weekly Target 129.96
Weekly Target 232.43
Weekly Target 334.963333333333
Weekly Target 437.43
Weekly Target 539.96

Weekly price and volumes for Nabors Industries

Date Closing Open Range Volume
Fri 13 June 2025 34.89 (1.45%) 34.32 32.50 - 37.50 0.7475 times
Wed 11 June 2025 34.39 (14.18%) 31.00 30.76 - 35.61 0.9548 times
Fri 06 June 2025 30.12 (16.7%) 26.80 26.03 - 30.73 1.4577 times
Fri 30 May 2025 25.81 (-1.45%) 26.48 25.07 - 27.20 0.804 times
Fri 23 May 2025 26.19 (-2.75%) 27.41 23.27 - 27.57 1.2923 times
Tue 20 May 2025 26.93 (-9.72%) 28.05 26.67 - 28.14 0.6462 times
Fri 16 May 2025 29.83 (2.33%) 31.66 29.45 - 32.84 1.0924 times
Fri 09 May 2025 29.15 (1.43%) 28.25 25.57 - 30.19 1.2639 times
Fri 02 May 2025 28.74 (-3.65%) 29.75 26.20 - 30.33 1.1193 times
Fri 25 April 2025 29.83 (-3.49%) 30.08 27.14 - 30.30 0.6218 times
Thu 17 April 2025 30.91 (7.44%) 28.77 28.44 - 31.53 0.2146 times

 weekly chart NaborsIndustries

Monthly price and charts NaborsIndustries

Strong monthly Stock price targets for NaborsIndustries NBR are 30.46 and 41.93

Monthly Target 121.34
Monthly Target 228.11
Monthly Target 332.806666666667
Monthly Target 439.58
Monthly Target 544.28

Monthly price and volumes Nabors Industries

Date Closing Open Range Volume
Fri 13 June 2025 34.89 (35.18%) 26.80 26.03 - 37.50 0.7144 times
Fri 30 May 2025 25.81 (-3.84%) 27.40 23.27 - 32.84 1.2676 times
Wed 30 April 2025 26.84 (-35.65%) 41.66 25.11 - 43.39 1.2958 times
Mon 31 March 2025 41.71 (3.78%) 40.56 34.42 - 45.69 1.3115 times
Fri 28 February 2025 40.19 (-29.76%) 56.81 38.37 - 60.47 0.9463 times
Fri 31 January 2025 57.22 (0.09%) 59.17 56.31 - 69.20 0.7251 times
Tue 31 December 2024 57.17 (-22.18%) 67.86 50.15 - 70.14 0.7198 times
Tue 26 November 2024 73.46 (-1.28%) 75.88 70.29 - 86.10 0.8151 times
Thu 31 October 2024 74.41 (15.42%) 63.39 63.00 - 83.34 1.0813 times
Mon 30 September 2024 64.47 (-14.46%) 73.74 59.67 - 74.00 1.123 times
Fri 30 August 2024 75.37 (-26.7%) 101.58 74.66 - 102.99 0.781 times

 monthly chart NaborsIndustries

Indicator Analysis of NaborsIndustries

Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaborsIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaborsIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaborsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.12 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.

NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nabors Industries NBR

DMA (daily moving average) of Nabors Industries NBR

DMA period DMA value
5 day DMA 34.22
12 day DMA 31.13
20 day DMA 29.1
35 day DMA 28.91
50 day DMA 28.94
100 day DMA 35.56
150 day DMA 45.1
200 day DMA 51.92

EMA (exponential moving average) of Nabors Industries NBR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.1932.98
12 day EMA31.8431.2830.86
20 day EMA30.6630.2229.86
35 day EMA29.7429.4429.19
50 day EMA29.4829.2629.08

SMA (simple moving average) of Nabors Industries NBR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2233.6632.96
12 day SMA31.1330.4229.73
20 day SMA29.128.7328.54
35 day SMA28.9128.7528.65
50 day SMA28.9428.8128.72
100 day SMA35.5635.7836.03
150 day SMA45.145.445.73
200 day SMA51.9252.0952.28
Back to top | Use Dark Theme