Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong Daily Stock price targets for NbtBancorp NBTB are 41.48 and 42

Daily Target 141.31
Daily Target 241.65
Daily Target 341.833333333333
Daily Target 442.17
Daily Target 542.35

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 41.98 (-0.24%) 42.02 41.50 - 42.02 0.7721 times
Wed 11 June 2025 42.08 (0%) 42.95 41.96 - 42.95 0.8802 times
Wed 11 June 2025 42.08 (-1.31%) 42.95 41.96 - 42.95 0.8802 times
Tue 10 June 2025 42.64 (1.23%) 42.26 41.87 - 42.77 0.8633 times
Mon 09 June 2025 42.12 (0.77%) 42.10 41.64 - 42.48 0.9577 times
Fri 06 June 2025 41.80 (1.85%) 41.60 41.41 - 41.86 1.351 times
Thu 05 June 2025 41.04 (-0.17%) 41.12 40.75 - 41.23 1.0003 times
Wed 04 June 2025 41.11 (-1.15%) 41.43 40.97 - 41.85 1.1915 times
Tue 03 June 2025 41.59 (1.41%) 40.93 40.77 - 41.73 1.0484 times
Mon 02 June 2025 41.01 (-2.01%) 41.61 40.72 - 42.93 1.0553 times
Fri 30 May 2025 41.85 (-0.45%) 41.96 41.70 - 42.60 1.551 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 41.02 and 42.47

Weekly Target 140.69
Weekly Target 241.34
Weekly Target 342.143333333333
Weekly Target 442.79
Weekly Target 543.59

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 41.98 (-0.24%) 42.95 41.50 - 42.95 0.2373 times
Wed 11 June 2025 42.08 (0.67%) 42.10 41.64 - 42.95 0.388 times
Fri 06 June 2025 41.80 (-0.12%) 41.61 40.72 - 42.93 0.811 times
Fri 30 May 2025 41.85 (0.7%) 42.00 41.60 - 42.74 0.5987 times
Fri 23 May 2025 41.56 (-4.85%) 43.79 40.91 - 44.00 0.6652 times
Tue 20 May 2025 43.68 (-0.97%) 43.48 43.11 - 44.03 0.2964 times
Fri 16 May 2025 44.11 (2.53%) 44.72 43.74 - 45.56 1.0794 times
Fri 09 May 2025 43.02 (-0.9%) 43.08 41.71 - 43.69 1.3588 times
Fri 02 May 2025 43.41 (1.9%) 42.56 41.51 - 43.65 3.5302 times
Fri 25 April 2025 42.60 (7.14%) 39.40 39.14 - 43.14 1.0349 times
Thu 17 April 2025 39.76 (0.45%) 39.71 39.28 - 40.15 0.2667 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 41.35 and 43.58

Monthly Target 139.65
Monthly Target 240.82
Monthly Target 341.883333333333
Monthly Target 443.05
Monthly Target 544.11

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 41.98 (0.31%) 41.61 40.72 - 42.95 0.3372 times
Fri 30 May 2025 41.85 (-1.16%) 42.26 40.91 - 45.56 1.489 times
Wed 30 April 2025 42.34 (-1.31%) 43.57 37.31 - 43.59 1.4463 times
Mon 31 March 2025 42.90 (-10.16%) 47.61 42.24 - 47.92 1.0871 times
Fri 28 February 2025 47.75 (0.25%) 46.32 46.01 - 49.18 0.6321 times
Fri 31 January 2025 47.63 (-0.27%) 48.05 44.23 - 49.10 1.0912 times
Tue 31 December 2024 47.76 (-4.71%) 50.43 47.43 - 52.44 1.0351 times
Tue 26 November 2024 50.12 (12.68%) 44.58 43.50 - 52.31 0.8526 times
Thu 31 October 2024 44.48 (0.57%) 43.92 42.16 - 46.64 0.8483 times
Mon 30 September 2024 44.23 (-9.66%) 48.61 43.11 - 49.83 1.1811 times
Fri 30 August 2024 48.96 (-0.12%) 48.82 42.51 - 49.73 0.7237 times

 monthly chart NbtBancorp

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.

NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NbtBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 42.18
12 day DMA 41.78
20 day DMA 42.14
35 day DMA 42.67
50 day DMA 41.88
100 day DMA 43.31
150 day DMA 45.11
200 day DMA 45.09

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0342.0542.03
12 day EMA42.0242.0342.02
20 day EMA42.1142.1242.12
35 day EMA41.8141.841.78
50 day EMA41.6841.6741.65

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1842.1441.94
12 day SMA41.7841.7841.82
20 day SMA42.1442.2442.36
35 day SMA42.6742.6942.69
50 day SMA41.8841.8241.75
100 day SMA43.3143.3643.4
150 day SMA45.1145.1645.2
200 day SMA45.0945.1345.16
Back to top | Use Dark Theme