Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong Daily Stock price targets for NbtBancorp NBTB are 40.2 and 41.23

Daily Target 140.01
Daily Target 240.38
Daily Target 341.036666666667
Daily Target 441.41
Daily Target 542.07

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 40.76 (-2.91%) 41.31 40.66 - 41.69 1.1581 times
Thu 12 June 2025 41.98 (-0.24%) 42.02 41.50 - 42.02 0.7632 times
Wed 11 June 2025 42.08 (0%) 42.95 41.96 - 42.95 0.8701 times
Wed 11 June 2025 42.08 (-1.31%) 42.95 41.96 - 42.95 0.8701 times
Tue 10 June 2025 42.64 (1.23%) 42.26 41.87 - 42.77 0.8534 times
Mon 09 June 2025 42.12 (0.77%) 42.10 41.64 - 42.48 0.9467 times
Fri 06 June 2025 41.80 (1.85%) 41.60 41.41 - 41.86 1.3354 times
Thu 05 June 2025 41.04 (-0.17%) 41.12 40.75 - 41.23 0.9888 times
Wed 04 June 2025 41.11 (-1.15%) 41.43 40.97 - 41.85 1.1779 times
Tue 03 June 2025 41.59 (1.41%) 40.93 40.77 - 41.73 1.0363 times
Mon 02 June 2025 41.01 (-2.01%) 41.61 40.72 - 42.93 1.0431 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 39.57 and 41.86

Weekly Target 139.17
Weekly Target 239.96
Weekly Target 341.456666666667
Weekly Target 442.25
Weekly Target 543.75

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 40.76 (-3.14%) 42.95 40.66 - 42.95 0.3989 times
Wed 11 June 2025 42.08 (0.67%) 42.10 41.64 - 42.95 0.3816 times
Fri 06 June 2025 41.80 (-0.12%) 41.61 40.72 - 42.93 0.7976 times
Fri 30 May 2025 41.85 (0.7%) 42.00 41.60 - 42.74 0.5888 times
Fri 23 May 2025 41.56 (-4.85%) 43.79 40.91 - 44.00 0.6542 times
Tue 20 May 2025 43.68 (-0.97%) 43.48 43.11 - 44.03 0.2915 times
Fri 16 May 2025 44.11 (2.53%) 44.72 43.74 - 45.56 1.0615 times
Fri 09 May 2025 43.02 (-0.9%) 43.08 41.71 - 43.69 1.3363 times
Fri 02 May 2025 43.41 (1.9%) 42.56 41.51 - 43.65 3.4718 times
Fri 25 April 2025 42.60 (7.14%) 39.40 39.14 - 43.14 1.0178 times
Thu 17 April 2025 39.76 (0.45%) 39.71 39.28 - 40.15 0.2623 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 39.57 and 41.86

Monthly Target 139.17
Monthly Target 239.96
Monthly Target 341.456666666667
Monthly Target 442.25
Monthly Target 543.75

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 40.76 (-2.6%) 41.61 40.66 - 42.95 0.3753 times
Fri 30 May 2025 41.85 (-1.16%) 42.26 40.91 - 45.56 1.4831 times
Wed 30 April 2025 42.34 (-1.31%) 43.57 37.31 - 43.59 1.4406 times
Mon 31 March 2025 42.90 (-10.16%) 47.61 42.24 - 47.92 1.0828 times
Fri 28 February 2025 47.75 (0.25%) 46.32 46.01 - 49.18 0.6297 times
Fri 31 January 2025 47.63 (-0.27%) 48.05 44.23 - 49.10 1.0869 times
Tue 31 December 2024 47.76 (-4.71%) 50.43 47.43 - 52.44 1.031 times
Tue 26 November 2024 50.12 (12.68%) 44.58 43.50 - 52.31 0.8492 times
Thu 31 October 2024 44.48 (0.57%) 43.92 42.16 - 46.64 0.845 times
Mon 30 September 2024 44.23 (-9.66%) 48.61 43.11 - 49.83 1.1764 times
Fri 30 August 2024 48.96 (-0.12%) 48.82 42.51 - 49.73 0.7208 times

 monthly chart NbtBancorp

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nbt Bancorp NBTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.21

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.

NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NbtBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NbtBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 41.91
12 day DMA 41.67
20 day DMA 41.99
35 day DMA 42.62
50 day DMA 41.92
100 day DMA 43.24
150 day DMA 45.04
200 day DMA 45.06

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6142.0342.05
12 day EMA41.8342.0242.03
20 day EMA41.9842.1142.12
35 day EMA41.7541.8141.8
50 day EMA41.6841.7241.71

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9142.1842.14
12 day SMA41.6741.7841.78
20 day SMA41.9942.1442.24
35 day SMA42.6242.6742.69
50 day SMA41.9241.8841.82
100 day SMA43.2443.3143.36
150 day SMA45.0445.1145.16
200 day SMA45.0645.0945.13
Back to top | Use Dark Theme