NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 41.48 and 42
Daily Target 1 | 41.31 |
Daily Target 2 | 41.65 |
Daily Target 3 | 41.833333333333 |
Daily Target 4 | 42.17 |
Daily Target 5 | 42.35 |
Daily price and volume Nbt Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.98 (-0.24%) | 42.02 | 41.50 - 42.02 | 0.7721 times | Wed 11 June 2025 | 42.08 (0%) | 42.95 | 41.96 - 42.95 | 0.8802 times | Wed 11 June 2025 | 42.08 (-1.31%) | 42.95 | 41.96 - 42.95 | 0.8802 times | Tue 10 June 2025 | 42.64 (1.23%) | 42.26 | 41.87 - 42.77 | 0.8633 times | Mon 09 June 2025 | 42.12 (0.77%) | 42.10 | 41.64 - 42.48 | 0.9577 times | Fri 06 June 2025 | 41.80 (1.85%) | 41.60 | 41.41 - 41.86 | 1.351 times | Thu 05 June 2025 | 41.04 (-0.17%) | 41.12 | 40.75 - 41.23 | 1.0003 times | Wed 04 June 2025 | 41.11 (-1.15%) | 41.43 | 40.97 - 41.85 | 1.1915 times | Tue 03 June 2025 | 41.59 (1.41%) | 40.93 | 40.77 - 41.73 | 1.0484 times | Mon 02 June 2025 | 41.01 (-2.01%) | 41.61 | 40.72 - 42.93 | 1.0553 times | Fri 30 May 2025 | 41.85 (-0.45%) | 41.96 | 41.70 - 42.60 | 1.551 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.02 and 42.47
Weekly Target 1 | 40.69 |
Weekly Target 2 | 41.34 |
Weekly Target 3 | 42.143333333333 |
Weekly Target 4 | 42.79 |
Weekly Target 5 | 43.59 |
Weekly price and volumes for Nbt Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.98 (-0.24%) | 42.95 | 41.50 - 42.95 | 0.2373 times | Wed 11 June 2025 | 42.08 (0.67%) | 42.10 | 41.64 - 42.95 | 0.388 times | Fri 06 June 2025 | 41.80 (-0.12%) | 41.61 | 40.72 - 42.93 | 0.811 times | Fri 30 May 2025 | 41.85 (0.7%) | 42.00 | 41.60 - 42.74 | 0.5987 times | Fri 23 May 2025 | 41.56 (-4.85%) | 43.79 | 40.91 - 44.00 | 0.6652 times | Tue 20 May 2025 | 43.68 (-0.97%) | 43.48 | 43.11 - 44.03 | 0.2964 times | Fri 16 May 2025 | 44.11 (2.53%) | 44.72 | 43.74 - 45.56 | 1.0794 times | Fri 09 May 2025 | 43.02 (-0.9%) | 43.08 | 41.71 - 43.69 | 1.3588 times | Fri 02 May 2025 | 43.41 (1.9%) | 42.56 | 41.51 - 43.65 | 3.5302 times | Fri 25 April 2025 | 42.60 (7.14%) | 39.40 | 39.14 - 43.14 | 1.0349 times | Thu 17 April 2025 | 39.76 (0.45%) | 39.71 | 39.28 - 40.15 | 0.2667 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 41.35 and 43.58
Monthly Target 1 | 39.65 |
Monthly Target 2 | 40.82 |
Monthly Target 3 | 41.883333333333 |
Monthly Target 4 | 43.05 |
Monthly Target 5 | 44.11 |
Monthly price and volumes Nbt Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.98 (0.31%) | 41.61 | 40.72 - 42.95 | 0.3372 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.489 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.4463 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.0871 times | Fri 28 February 2025 | 47.75 (0.25%) | 46.32 | 46.01 - 49.18 | 0.6321 times | Fri 31 January 2025 | 47.63 (-0.27%) | 48.05 | 44.23 - 49.10 | 1.0912 times | Tue 31 December 2024 | 47.76 (-4.71%) | 50.43 | 47.43 - 52.44 | 1.0351 times | Tue 26 November 2024 | 50.12 (12.68%) | 44.58 | 43.50 - 52.31 | 0.8526 times | Thu 31 October 2024 | 44.48 (0.57%) | 43.92 | 42.16 - 46.64 | 0.8483 times | Mon 30 September 2024 | 44.23 (-9.66%) | 48.61 | 43.11 - 49.83 | 1.1811 times | Fri 30 August 2024 | 48.96 (-0.12%) | 48.82 | 42.51 - 49.73 | 0.7237 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
DMA period | DMA value |
5 day DMA | 42.18 |
12 day DMA | 41.78 |
20 day DMA | 42.14 |
35 day DMA | 42.67 |
50 day DMA | 41.88 |
100 day DMA | 43.31 |
150 day DMA | 45.11 |
200 day DMA | 45.09 |
EMA (exponential moving average) of Nbt Bancorp NBTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.03 | 42.05 | 42.03 |
12 day EMA | 42.02 | 42.03 | 42.02 |
20 day EMA | 42.11 | 42.12 | 42.12 |
35 day EMA | 41.81 | 41.8 | 41.78 |
50 day EMA | 41.68 | 41.67 | 41.65 |
SMA (simple moving average) of Nbt Bancorp NBTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.18 | 42.14 | 41.94 |
12 day SMA | 41.78 | 41.78 | 41.82 |
20 day SMA | 42.14 | 42.24 | 42.36 |
35 day SMA | 42.67 | 42.69 | 42.69 |
50 day SMA | 41.88 | 41.82 | 41.75 |
100 day SMA | 43.31 | 43.36 | 43.4 |
150 day SMA | 45.11 | 45.16 | 45.2 |
200 day SMA | 45.09 | 45.13 | 45.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.