Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong Daily Stock price targets for NaccoIndustries NC are 35.79 and 37.19

Daily Target 135.48
Daily Target 236.09
Daily Target 336.876666666667
Daily Target 437.49
Daily Target 538.28

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Mon 09 June 2025 36.71 (-2.73%) 37.66 36.26 - 37.66 1.372 times
Fri 06 June 2025 37.74 (3.74%) 36.53 36.53 - 38.08 1.1214 times
Thu 05 June 2025 36.38 (1.17%) 36.21 35.80 - 37.66 0.6201 times
Wed 04 June 2025 35.96 (-3.1%) 36.03 35.84 - 36.29 1.6491 times
Tue 03 June 2025 37.11 (1.89%) 36.26 36.08 - 37.91 1.2797 times
Mon 02 June 2025 36.42 (1.56%) 35.86 35.86 - 36.84 0.7388 times
Fri 30 May 2025 35.86 (-1.7%) 36.22 35.80 - 36.22 0.686 times
Thu 29 May 2025 36.48 (0.72%) 36.41 36.22 - 36.67 0.5145 times
Wed 28 May 2025 36.22 (-0.55%) 36.35 36.20 - 36.70 0.9103 times
Tue 27 May 2025 36.42 (2.36%) 35.75 35.75 - 36.52 1.1082 times
Fri 23 May 2025 35.58 (-4.79%) 37.18 35.31 - 37.18 1.0422 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 35.79 and 37.19

Weekly Target 135.48
Weekly Target 236.09
Weekly Target 336.876666666667
Weekly Target 437.49
Weekly Target 538.28

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Mon 09 June 2025 36.71 (-2.73%) 37.66 36.26 - 37.66 0.3325 times
Fri 06 June 2025 37.74 (5.24%) 35.86 35.80 - 38.08 1.3109 times
Fri 30 May 2025 35.86 (0.79%) 35.75 35.75 - 36.70 0.7801 times
Fri 23 May 2025 35.58 (-3.16%) 36.31 35.31 - 37.95 1.167 times
Tue 20 May 2025 36.74 (1.63%) 36.15 35.97 - 37.39 0.3965 times
Fri 16 May 2025 36.15 (7.72%) 34.39 33.51 - 37.06 1.5762 times
Fri 09 May 2025 33.56 (-2.95%) 34.52 32.16 - 34.52 1.1446 times
Fri 02 May 2025 34.58 (-3%) 35.20 33.11 - 36.55 1.8928 times
Fri 25 April 2025 35.65 (-3.26%) 36.42 34.81 - 36.83 1.0167 times
Thu 17 April 2025 36.85 (-2.36%) 35.83 35.70 - 37.97 0.3827 times
Wed 16 April 2025 37.74 (0%) 35.83 35.70 - 37.97 0 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 36.26 and 38.54

Monthly Target 134.58
Monthly Target 235.65
Monthly Target 336.863333333333
Monthly Target 437.93
Monthly Target 539.14

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Mon 09 June 2025 36.71 (2.37%) 35.86 35.80 - 38.08 0.2057 times
Fri 30 May 2025 35.86 (2.75%) 34.36 32.16 - 37.95 0.7713 times
Wed 30 April 2025 34.90 (3.47%) 33.44 30.00 - 39.65 1.5783 times
Mon 31 March 2025 33.73 (4.49%) 32.17 31.46 - 34.78 0.8344 times
Fri 28 February 2025 32.28 (2.06%) 31.05 30.75 - 33.60 0.6936 times
Fri 31 January 2025 31.63 (6.07%) 29.78 29.54 - 32.40 0.8916 times
Tue 31 December 2024 29.82 (-6.4%) 30.32 27.47 - 31.99 0.8273 times
Tue 26 November 2024 31.86 (1.76%) 31.99 29.69 - 34.49 0.8629 times
Thu 31 October 2024 31.31 (10.44%) 28.00 26.15 - 32.00 1.4981 times
Mon 30 September 2024 28.35 (1.69%) 27.72 25.19 - 28.71 1.8367 times
Fri 30 August 2024 27.88 (-7.41%) 31.17 26.09 - 32.00 1.5873 times

 monthly chart NaccoIndustries

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.77

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.

NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaccoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.56 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 36.78
12 day DMA 36.52
20 day DMA 36.38
35 day DMA 35.62
50 day DMA 35.98
100 day DMA 34.24
150 day DMA 33.08
200 day DMA 31.67

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7936.8336.37
12 day EMA36.5336.536.27
20 day EMA36.2636.2136.05
35 day EMA36.0636.0235.92
50 day EMA35.7435.735.62

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7836.7236.35
12 day SMA36.5236.5336.45
20 day SMA36.3836.2536.04
35 day SMA35.6235.6335.63
50 day SMA35.9835.8735.75
100 day SMA34.2434.1934.14
150 day SMA33.0833.0533
200 day SMA31.6731.6331.58
Back to top | Use Dark Theme