NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 37.14 and 38.69
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.74 (3.74%) | 36.53 | 36.53 - 38.08 | 1.1596 times | Thu 05 June 2025 | 36.38 (1.17%) | 36.21 | 35.80 - 37.66 | 0.6412 times | Wed 04 June 2025 | 35.96 (-3.1%) | 36.03 | 35.84 - 36.29 | 1.7053 times | Tue 03 June 2025 | 37.11 (1.89%) | 36.26 | 36.08 - 37.91 | 1.3233 times | Mon 02 June 2025 | 36.42 (1.56%) | 35.86 | 35.86 - 36.84 | 0.764 times | Fri 30 May 2025 | 35.86 (-1.7%) | 36.22 | 35.80 - 36.22 | 0.7094 times | Thu 29 May 2025 | 36.48 (0.72%) | 36.41 | 36.22 - 36.67 | 0.5321 times | Wed 28 May 2025 | 36.22 (-0.55%) | 36.35 | 36.20 - 36.70 | 0.9413 times | Tue 27 May 2025 | 36.42 (2.36%) | 35.75 | 35.75 - 36.52 | 1.146 times | Fri 23 May 2025 | 35.58 (-4.79%) | 37.18 | 35.31 - 37.18 | 1.0778 times | Thu 22 May 2025 | 37.37 (1.52%) | 36.64 | 36.50 - 37.95 | 1.6371 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 36.77 and 39.05
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.74 (5.24%) | 35.86 | 35.80 - 38.08 | 1.356 times | Fri 30 May 2025 | 35.86 (0.79%) | 35.75 | 35.75 - 36.70 | 0.807 times | Fri 23 May 2025 | 35.58 (-3.16%) | 36.31 | 35.31 - 37.95 | 1.2071 times | Tue 20 May 2025 | 36.74 (1.63%) | 36.15 | 35.97 - 37.39 | 0.4101 times | Fri 16 May 2025 | 36.15 (7.72%) | 34.39 | 33.51 - 37.06 | 1.6304 times | Fri 09 May 2025 | 33.56 (-2.95%) | 34.52 | 32.16 - 34.52 | 1.184 times | Fri 02 May 2025 | 34.58 (-3%) | 35.20 | 33.11 - 36.55 | 1.9579 times | Fri 25 April 2025 | 35.65 (-3.26%) | 36.42 | 34.81 - 36.83 | 1.0517 times | Thu 17 April 2025 | 36.85 (-2.36%) | 35.83 | 35.70 - 37.97 | 0.3959 times | Wed 16 April 2025 | 37.74 (0%) | 35.83 | 35.70 - 37.97 | 0 times | Wed 16 April 2025 | 37.74 (0%) | 35.83 | 35.83 - 37.95 | 0.5518 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 36.77 and 39.05
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.74 (5.24%) | 35.86 | 35.80 - 38.08 | 0.1648 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.7745 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.5849 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.8379 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.6965 times | Fri 31 January 2025 | 31.63 (6.07%) | 29.78 | 29.54 - 32.40 | 0.8954 times | Tue 31 December 2024 | 29.82 (-6.4%) | 30.32 | 27.47 - 31.99 | 0.8308 times | Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 0.8665 times | Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.5044 times | Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.8444 times | Fri 30 August 2024 | 27.88 (-7.41%) | 31.17 | 26.09 - 32.00 | 1.594 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nacco Industries NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.76
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.87 |
| 100 day DMA | 34.19 |
| 150 day DMA | 33.05 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.37 | 36.36 |
| 12 day EMA | 36.5 | 36.27 | 36.25 |
| 20 day EMA | 36.21 | 36.05 | 36.01 |
| 35 day EMA | 36.01 | 35.91 | 35.88 |
| 50 day EMA | 35.69 | 35.61 | 35.58 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.35 | 36.37 |
| 12 day SMA | 36.53 | 36.45 | 36.48 |
| 20 day SMA | 36.25 | 36.04 | 35.89 |
| 35 day SMA | 35.63 | 35.63 | 35.67 |
| 50 day SMA | 35.87 | 35.75 | 35.66 |
| 100 day SMA | 34.19 | 34.14 | 34.09 |
| 150 day SMA | 33.05 | 33 | 32.96 |
| 200 day SMA | 31.63 | 31.58 | 31.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.