Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets NaccoIndustries

Strong Daily Stock price targets for NaccoIndustries NC are 35.9 and 36.3

Daily Target 135.83
Daily Target 235.97
Daily Target 336.233333333333
Daily Target 436.37
Daily Target 536.63

Daily price and volume Nacco Industries

Date Closing Open Range Volume
Tue 10 June 2025 36.10 (-1.66%) 36.50 36.10 - 36.50 0.7545 times
Mon 09 June 2025 36.71 (-2.73%) 37.66 36.26 - 37.66 1.4266 times
Fri 06 June 2025 37.74 (3.74%) 36.53 36.53 - 38.08 1.166 times
Thu 05 June 2025 36.38 (1.17%) 36.21 35.80 - 37.66 0.6447 times
Wed 04 June 2025 35.96 (-3.1%) 36.03 35.84 - 36.29 1.7147 times
Tue 03 June 2025 37.11 (1.89%) 36.26 36.08 - 37.91 1.3306 times
Mon 02 June 2025 36.42 (1.56%) 35.86 35.86 - 36.84 0.7682 times
Fri 30 May 2025 35.86 (-1.7%) 36.22 35.80 - 36.22 0.7133 times
Thu 29 May 2025 36.48 (0.72%) 36.41 36.22 - 36.67 0.535 times
Wed 28 May 2025 36.22 (-0.55%) 36.35 36.20 - 36.70 0.9465 times
Tue 27 May 2025 36.42 (2.36%) 35.75 35.75 - 36.52 1.1523 times

 Daily chart NaccoIndustries

Weekly price and charts NaccoIndustries

Strong weekly Stock price targets for NaccoIndustries NC are 35.32 and 36.88

Weekly Target 135.06
Weekly Target 235.58
Weekly Target 336.62
Weekly Target 437.14
Weekly Target 538.18

Weekly price and volumes for Nacco Industries

Date Closing Open Range Volume
Tue 10 June 2025 36.10 (-4.35%) 37.66 36.10 - 37.66 0.4996 times
Fri 06 June 2025 37.74 (5.24%) 35.86 35.80 - 38.08 1.2882 times
Fri 30 May 2025 35.86 (0.79%) 35.75 35.75 - 36.70 0.7666 times
Fri 23 May 2025 35.58 (-3.16%) 36.31 35.31 - 37.95 1.1468 times
Tue 20 May 2025 36.74 (1.63%) 36.15 35.97 - 37.39 0.3896 times
Fri 16 May 2025 36.15 (7.72%) 34.39 33.51 - 37.06 1.549 times
Fri 09 May 2025 33.56 (-2.95%) 34.52 32.16 - 34.52 1.1248 times
Fri 02 May 2025 34.58 (-3%) 35.20 33.11 - 36.55 1.8601 times
Fri 25 April 2025 35.65 (-3.26%) 36.42 34.81 - 36.83 0.9991 times
Thu 17 April 2025 36.85 (-2.36%) 35.83 35.70 - 37.97 0.3761 times
Wed 16 April 2025 37.74 (0%) 35.83 35.70 - 37.97 0 times

 weekly chart NaccoIndustries

Monthly price and charts NaccoIndustries

Strong monthly Stock price targets for NaccoIndustries NC are 35.95 and 38.23

Monthly Target 134.38
Monthly Target 235.24
Monthly Target 336.66
Monthly Target 437.52
Monthly Target 538.94

Monthly price and volumes Nacco Industries

Date Closing Open Range Volume
Tue 10 June 2025 36.10 (0.67%) 35.86 35.80 - 38.08 0.2272 times
Fri 30 May 2025 35.86 (2.75%) 34.36 32.16 - 37.95 0.7696 times
Wed 30 April 2025 34.90 (3.47%) 33.44 30.00 - 39.65 1.5748 times
Mon 31 March 2025 33.73 (4.49%) 32.17 31.46 - 34.78 0.8326 times
Fri 28 February 2025 32.28 (2.06%) 31.05 30.75 - 33.60 0.6921 times
Fri 31 January 2025 31.63 (6.07%) 29.78 29.54 - 32.40 0.8897 times
Tue 31 December 2024 29.82 (-6.4%) 30.32 27.47 - 31.99 0.8255 times
Tue 26 November 2024 31.86 (1.76%) 31.99 29.69 - 34.49 0.861 times
Thu 31 October 2024 31.31 (10.44%) 28.00 26.15 - 32.00 1.4948 times
Mon 30 September 2024 28.35 (1.69%) 27.72 25.19 - 28.71 1.8327 times
Fri 30 August 2024 27.88 (-7.41%) 31.17 26.09 - 32.00 1.5839 times

 monthly chart NaccoIndustries

Indicator Analysis of NaccoIndustries

Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nacco Industries NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.77

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.

NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaccoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.

NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacco Industries NC

DMA (daily moving average) of Nacco Industries NC

DMA period DMA value
5 day DMA 36.58
12 day DMA 36.42
20 day DMA 36.45
35 day DMA 35.63
50 day DMA 36.07
100 day DMA 34.28
150 day DMA 33.1
200 day DMA 31.71

EMA (exponential moving average) of Nacco Industries NC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5636.7936.83
12 day EMA36.4636.5336.5
20 day EMA36.2436.2636.21
35 day EMA36.0936.0936.05
50 day EMA35.7635.7535.71

SMA (simple moving average) of Nacco Industries NC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5836.7836.72
12 day SMA36.4236.5236.53
20 day SMA36.4536.3836.25
35 day SMA35.6335.6235.63
50 day SMA36.0735.9835.87
100 day SMA34.2834.2434.19
150 day SMA33.133.0833.05
200 day SMA31.7131.6731.63
Back to top | Use Dark Theme