NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.42 and 8.52
Daily Target 1 | 8.4 |
Daily Target 2 | 8.43 |
Daily Target 3 | 8.4966666666667 |
Daily Target 4 | 8.53 |
Daily Target 5 | 8.6 |
Daily price and volume Nuveen California
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.47 (-0.35%) | 8.48 | 8.46 - 8.56 | 1.2084 times | Thu 05 June 2025 | 8.50 (0.71%) | 8.48 | 8.43 - 8.50 | 1.0188 times | Wed 04 June 2025 | 8.44 (0.24%) | 8.45 | 8.36 - 8.45 | 1.0232 times | Tue 03 June 2025 | 8.42 (-0.47%) | 8.45 | 8.39 - 8.48 | 0.8026 times | Mon 02 June 2025 | 8.46 (0.36%) | 8.46 | 8.40 - 8.47 | 1.0973 times | Fri 30 May 2025 | 8.43 (0.48%) | 8.42 | 8.38 - 8.44 | 1.0247 times | Thu 29 May 2025 | 8.39 (-0.12%) | 8.46 | 8.37 - 8.46 | 0.89 times | Wed 28 May 2025 | 8.40 (-0.24%) | 8.42 | 8.35 - 8.46 | 1.1995 times | Tue 27 May 2025 | 8.42 (0.84%) | 8.43 | 8.36 - 8.43 | 0.9877 times | Fri 23 May 2025 | 8.35 (-0.6%) | 8.39 | 8.34 - 8.44 | 0.7478 times | Thu 22 May 2025 | 8.40 (-0.12%) | 8.41 | 8.36 - 8.42 | 1.0114 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.42 and 8.62
Weekly Target 1 | 8.26 |
Weekly Target 2 | 8.37 |
Weekly Target 3 | 8.4633333333333 |
Weekly Target 4 | 8.57 |
Weekly Target 5 | 8.66 |
Weekly price and volumes for Nuveen California
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.47 (0.47%) | 8.46 | 8.36 - 8.56 | 1.1907 times | Fri 30 May 2025 | 8.43 (0.96%) | 8.43 | 8.35 - 8.46 | 0.9483 times | Fri 23 May 2025 | 8.35 (-1.88%) | 8.52 | 8.33 - 8.59 | 1.087 times | Tue 20 May 2025 | 8.51 (-1.05%) | 8.54 | 8.48 - 8.59 | 0.5491 times | Fri 16 May 2025 | 8.60 (0.82%) | 8.58 | 8.42 - 8.71 | 2.0507 times | Fri 09 May 2025 | 8.53 (0.71%) | 8.49 | 8.42 - 8.64 | 1.1908 times | Fri 02 May 2025 | 8.47 (1.19%) | 8.44 | 8.39 - 8.54 | 1.5988 times | Fri 25 April 2025 | 8.37 (0.36%) | 8.34 | 8.22 - 8.47 | 0.9054 times | Thu 17 April 2025 | 8.34 (0.48%) | 8.34 | 8.29 - 8.39 | 0.4792 times | Wed 16 April 2025 | 8.30 (0%) | 8.34 | 8.30 - 8.39 | 0 times | Wed 16 April 2025 | 8.30 (0%) | 8.34 | 8.30 - 8.39 | 0 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.42 and 8.62
Monthly Target 1 | 8.26 |
Monthly Target 2 | 8.37 |
Monthly Target 3 | 8.4633333333333 |
Monthly Target 4 | 8.57 |
Monthly Target 5 | 8.66 |
Monthly price and volumes Nuveen California
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.47 (0.47%) | 8.46 | 8.36 - 8.56 | 0.2017 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.0949 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1788 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.8308 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 0.9855 times | Fri 31 January 2025 | 8.60 (1.78%) | 8.47 | 8.36 - 8.67 | 1.0969 times | Tue 31 December 2024 | 8.45 (-2.99%) | 8.78 | 8.30 - 8.87 | 1.8815 times | Tue 26 November 2024 | 8.71 (-3.22%) | 9.07 | 8.55 - 9.07 | 1.2191 times | Thu 31 October 2024 | 9.00 (-1.32%) | 9.09 | 8.83 - 9.20 | 0.8256 times | Mon 30 September 2024 | 9.12 (1.67%) | 9.00 | 8.96 - 9.23 | 0.6853 times | Fri 30 August 2024 | 8.97 (0.9%) | 8.98 | 8.88 - 9.15 | 0.7582 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen California NCA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and NuveenCalifornia NCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
DMA period | DMA value |
5 day DMA | 8.46 |
12 day DMA | 8.42 |
20 day DMA | 8.48 |
35 day DMA | 8.46 |
50 day DMA | 8.42 |
100 day DMA | 8.52 |
150 day DMA | 8.53 |
200 day DMA | 8.67 |
EMA (exponential moving average) of Nuveen California NCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.46 | 8.45 | 8.43 |
12 day EMA | 8.45 | 8.45 | 8.44 |
20 day EMA | 8.45 | 8.45 | 8.45 |
35 day EMA | 8.44 | 8.44 | 8.44 |
50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Nuveen California NCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.46 | 8.45 | 8.43 |
12 day SMA | 8.42 | 8.43 | 8.43 |
20 day SMA | 8.48 | 8.48 | 8.49 |
35 day SMA | 8.46 | 8.45 | 8.45 |
50 day SMA | 8.42 | 8.41 | 8.41 |
100 day SMA | 8.52 | 8.52 | 8.52 |
150 day SMA | 8.53 | 8.54 | 8.54 |
200 day SMA | 8.67 | 8.67 | 8.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.