Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.13 and 19.71

Daily Target 118.99
Daily Target 219.27
Daily Target 319.566666666667
Daily Target 419.85
Daily Target 520.15

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 06 June 2025 19.56 (1.09%) 19.65 19.28 - 19.86 1.0864 times
Thu 05 June 2025 19.35 (5.16%) 18.60 18.48 - 19.72 2.0701 times
Wed 04 June 2025 18.40 (0.66%) 18.26 18.04 - 18.46 1.2163 times
Tue 03 June 2025 18.28 (3.45%) 17.68 17.60 - 18.33 0.8607 times
Mon 02 June 2025 17.67 (0.11%) 17.50 17.20 - 17.74 0.7236 times
Fri 30 May 2025 17.65 (0.28%) 17.50 17.42 - 17.80 0.7921 times
Thu 29 May 2025 17.60 (0.34%) 17.65 17.43 - 17.84 0.6777 times
Wed 28 May 2025 17.54 (-3.04%) 18.02 17.52 - 18.10 0.809 times
Tue 27 May 2025 18.09 (4.45%) 17.77 17.71 - 18.31 1.2165 times
Fri 23 May 2025 17.32 (-0.69%) 16.91 16.87 - 17.40 0.5475 times
Thu 22 May 2025 17.44 (1.28%) 17.24 17.05 - 17.60 0.8755 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.38 and 21.04

Weekly Target 116.21
Weekly Target 217.89
Weekly Target 318.873333333333
Weekly Target 420.55
Weekly Target 521.53

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 06 June 2025 19.56 (10.82%) 17.50 17.20 - 19.86 1.5978 times
Fri 30 May 2025 17.65 (1.91%) 17.77 17.42 - 18.31 0.9375 times
Fri 23 May 2025 17.32 (-4.68%) 18.43 16.87 - 18.55 0.9736 times
Tue 20 May 2025 18.17 (-5.71%) 18.71 18.06 - 18.97 0.5548 times
Fri 16 May 2025 19.27 (8.87%) 18.90 18.67 - 19.68 1.6138 times
Fri 09 May 2025 17.70 (1.9%) 17.00 16.78 - 18.09 1.2177 times
Fri 02 May 2025 17.37 (0.81%) 17.48 15.31 - 18.06 2.1636 times
Fri 25 April 2025 17.23 (5.19%) 16.30 15.84 - 17.26 0.7499 times
Thu 17 April 2025 16.38 (1.8%) 16.13 15.85 - 16.63 0.1914 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.38 and 21.04

Monthly Target 116.21
Monthly Target 217.89
Monthly Target 318.873333333333
Monthly Target 420.55
Monthly Target 521.53

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 06 June 2025 19.56 (10.82%) 17.50 17.20 - 19.86 0.3334 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.2944 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.531 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.2991 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.9157 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.8033 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5809 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8465 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.1518 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.2439 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.2031 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98

BullKhan value: 71 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.01
20 day DMA 18.38
35 day DMA 17.8
50 day DMA 17.34
100 day DMA 20.19
150 day DMA 22.27
200 day DMA 21.96

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.4818.05
12 day EMA18.3818.1717.95
20 day EMA18.1818.0317.89
35 day EMA17.8417.7417.64
50 day EMA17.4717.3817.3

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.2717.92
12 day SMA18.0117.8917.8
20 day SMA18.3818.2918.22
35 day SMA17.817.717.61
50 day SMA17.3417.2617.19
100 day SMA20.1920.2620.33
150 day SMA22.2722.3122.35
200 day SMA21.9621.9521.94
Back to top | Use Dark Theme