NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 19.13 and 19.71
Daily Target 1 | 18.99 |
Daily Target 2 | 19.27 |
Daily Target 3 | 19.566666666667 |
Daily Target 4 | 19.85 |
Daily Target 5 | 20.15 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.56 (1.09%) | 19.65 | 19.28 - 19.86 | 1.0864 times | Thu 05 June 2025 | 19.35 (5.16%) | 18.60 | 18.48 - 19.72 | 2.0701 times | Wed 04 June 2025 | 18.40 (0.66%) | 18.26 | 18.04 - 18.46 | 1.2163 times | Tue 03 June 2025 | 18.28 (3.45%) | 17.68 | 17.60 - 18.33 | 0.8607 times | Mon 02 June 2025 | 17.67 (0.11%) | 17.50 | 17.20 - 17.74 | 0.7236 times | Fri 30 May 2025 | 17.65 (0.28%) | 17.50 | 17.42 - 17.80 | 0.7921 times | Thu 29 May 2025 | 17.60 (0.34%) | 17.65 | 17.43 - 17.84 | 0.6777 times | Wed 28 May 2025 | 17.54 (-3.04%) | 18.02 | 17.52 - 18.10 | 0.809 times | Tue 27 May 2025 | 18.09 (4.45%) | 17.77 | 17.71 - 18.31 | 1.2165 times | Fri 23 May 2025 | 17.32 (-0.69%) | 16.91 | 16.87 - 17.40 | 0.5475 times | Thu 22 May 2025 | 17.44 (1.28%) | 17.24 | 17.05 - 17.60 | 0.8755 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.38 and 21.04
Weekly Target 1 | 16.21 |
Weekly Target 2 | 17.89 |
Weekly Target 3 | 18.873333333333 |
Weekly Target 4 | 20.55 |
Weekly Target 5 | 21.53 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.56 (10.82%) | 17.50 | 17.20 - 19.86 | 1.5978 times | Fri 30 May 2025 | 17.65 (1.91%) | 17.77 | 17.42 - 18.31 | 0.9375 times | Fri 23 May 2025 | 17.32 (-4.68%) | 18.43 | 16.87 - 18.55 | 0.9736 times | Tue 20 May 2025 | 18.17 (-5.71%) | 18.71 | 18.06 - 18.97 | 0.5548 times | Fri 16 May 2025 | 19.27 (8.87%) | 18.90 | 18.67 - 19.68 | 1.6138 times | Fri 09 May 2025 | 17.70 (1.9%) | 17.00 | 16.78 - 18.09 | 1.2177 times | Fri 02 May 2025 | 17.37 (0.81%) | 17.48 | 15.31 - 18.06 | 2.1636 times | Fri 25 April 2025 | 17.23 (5.19%) | 16.30 | 15.84 - 17.26 | 0.7499 times | Thu 17 April 2025 | 16.38 (1.8%) | 16.13 | 15.85 - 16.63 | 0.1914 times | Wed 16 April 2025 | 16.09 (0%) | 16.13 | 15.85 - 16.63 | 0 times | Wed 16 April 2025 | 16.09 (0%) | 16.13 | 15.85 - 16.63 | 0 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.38 and 21.04
Monthly Target 1 | 16.21 |
Monthly Target 2 | 17.89 |
Monthly Target 3 | 18.873333333333 |
Monthly Target 4 | 20.55 |
Monthly Target 5 | 21.53 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.56 (10.82%) | 17.50 | 17.20 - 19.86 | 0.3334 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.2944 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.531 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.2991 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.9157 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.8033 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5809 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8465 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1518 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.2439 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.2031 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 18.65 |
12 day DMA | 18.01 |
20 day DMA | 18.38 |
35 day DMA | 17.8 |
50 day DMA | 17.34 |
100 day DMA | 20.19 |
150 day DMA | 22.27 |
200 day DMA | 21.96 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.84 | 18.48 | 18.05 |
12 day EMA | 18.38 | 18.17 | 17.95 |
20 day EMA | 18.18 | 18.03 | 17.89 |
35 day EMA | 17.84 | 17.74 | 17.64 |
50 day EMA | 17.47 | 17.38 | 17.3 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.65 | 18.27 | 17.92 |
12 day SMA | 18.01 | 17.89 | 17.8 |
20 day SMA | 18.38 | 18.29 | 18.22 |
35 day SMA | 17.8 | 17.7 | 17.61 |
50 day SMA | 17.34 | 17.26 | 17.19 |
100 day SMA | 20.19 | 20.26 | 20.33 |
150 day SMA | 22.27 | 22.31 | 22.35 |
200 day SMA | 21.96 | 21.95 | 21.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.