Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong Daily Stock price targets for NasdaqInc NDAQ are 85.68 and 86.51

Daily Target 184.99
Daily Target 285.53
Daily Target 385.82
Daily Target 486.36
Daily Target 586.65

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Tue 10 June 2025 86.07 (0.49%) 85.50 85.28 - 86.11 1.0423 times
Mon 09 June 2025 85.65 (0.05%) 85.61 84.85 - 85.90 1.2164 times
Fri 06 June 2025 85.61 (1.92%) 84.73 84.52 - 85.72 0.9213 times
Thu 05 June 2025 84.00 (0.16%) 84.07 83.33 - 84.15 1.0498 times
Wed 04 June 2025 83.87 (0.07%) 83.90 83.80 - 84.45 0.8633 times
Tue 03 June 2025 83.81 (-0.23%) 84.00 83.17 - 84.24 1.0646 times
Mon 02 June 2025 84.00 (0.55%) 83.28 82.72 - 84.03 0.6021 times
Fri 30 May 2025 83.54 (0.19%) 83.28 82.74 - 83.77 1.4895 times
Thu 29 May 2025 83.38 (1.01%) 82.83 82.52 - 83.52 1.1194 times
Wed 28 May 2025 82.55 (-0.61%) 83.10 82.42 - 83.14 0.6312 times
Tue 27 May 2025 83.06 (1.57%) 82.27 81.87 - 83.31 1.1948 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 85.46 and 86.72

Weekly Target 184.42
Weekly Target 285.24
Weekly Target 385.676666666667
Weekly Target 486.5
Weekly Target 586.94

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Tue 10 June 2025 86.07 (0.54%) 85.61 84.85 - 86.11 0.5427 times
Fri 06 June 2025 85.61 (2.48%) 83.28 82.72 - 85.72 1.0814 times
Fri 30 May 2025 83.54 (2.15%) 82.27 81.87 - 83.77 1.0656 times
Fri 23 May 2025 81.78 (-0.06%) 81.48 80.00 - 82.31 0.8883 times
Tue 20 May 2025 81.83 (-0.09%) 81.24 81.00 - 82.27 0.3996 times
Fri 16 May 2025 81.90 (3.4%) 81.52 79.66 - 82.20 2.3424 times
Fri 09 May 2025 79.21 (1.32%) 77.60 77.30 - 80.29 1.4898 times
Fri 02 May 2025 78.18 (3.74%) 75.59 74.11 - 78.35 0.9614 times
Fri 25 April 2025 75.36 (4.41%) 71.51 69.88 - 75.53 0.8624 times
Thu 17 April 2025 72.18 (0.68%) 72.44 71.49 - 73.20 0.3663 times
Wed 16 April 2025 71.69 (0%) 72.44 71.49 - 73.05 0 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 84.4 and 87.79

Monthly Target 181.58
Monthly Target 283.82
Monthly Target 384.966666666667
Monthly Target 487.21
Monthly Target 588.36

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Tue 10 June 2025 86.07 (3.03%) 83.28 82.72 - 86.11 0.3803 times
Fri 30 May 2025 83.54 (9.62%) 75.93 75.54 - 83.77 1.5419 times
Wed 30 April 2025 76.21 (0.46%) 75.71 64.84 - 78.40 1.4498 times
Mon 31 March 2025 75.86 (-8.36%) 83.00 71.80 - 83.34 1.0374 times
Fri 28 February 2025 82.78 (0.53%) 81.56 78.77 - 84.15 0.8776 times
Fri 31 January 2025 82.34 (6.51%) 77.61 75.33 - 82.88 1.1295 times
Tue 31 December 2024 77.31 (-6.46%) 81.21 76.88 - 81.46 0.6485 times
Tue 26 November 2024 82.65 (11.81%) 73.93 73.89 - 83.04 0.8078 times
Thu 31 October 2024 73.92 (1.25%) 73.20 70.61 - 76.71 1.0851 times
Mon 30 September 2024 73.01 (1.29%) 71.66 70.12 - 74.88 1.0422 times
Fri 30 August 2024 72.08 (6.5%) 67.83 64.34 - 72.14 0.9125 times

 monthly chart NasdaqInc

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdaqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.3 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 85.04
12 day DMA 83.94
20 day DMA 82.95
35 day DMA 80.54
50 day DMA 77.9
100 day DMA 77.94
150 day DMA 78.28
200 day DMA 77.02

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2184.7884.35
12 day EMA84.0683.6983.33
20 day EMA82.8182.4782.14
35 day EMA80.3580.0179.68
50 day EMA77.8777.5477.21

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0484.5984.26
12 day SMA83.9483.5483.12
20 day SMA82.9582.7382.48
35 day SMA80.5480.179.71
50 day SMA77.977.577.15
100 day SMA77.9477.8977.84
150 day SMA78.2878.2178.14
200 day SMA77.0276.9476.87
Back to top | Use Dark Theme