NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 85.68 and 86.51
| Daily Target 1 | 84.99 |
| Daily Target 2 | 85.53 |
| Daily Target 3 | 85.82 |
| Daily Target 4 | 86.36 |
| Daily Target 5 | 86.65 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 86.07 (0.49%) | 85.50 | 85.28 - 86.11 | 1.0423 times | Mon 09 June 2025 | 85.65 (0.05%) | 85.61 | 84.85 - 85.90 | 1.2164 times | Fri 06 June 2025 | 85.61 (1.92%) | 84.73 | 84.52 - 85.72 | 0.9213 times | Thu 05 June 2025 | 84.00 (0.16%) | 84.07 | 83.33 - 84.15 | 1.0498 times | Wed 04 June 2025 | 83.87 (0.07%) | 83.90 | 83.80 - 84.45 | 0.8633 times | Tue 03 June 2025 | 83.81 (-0.23%) | 84.00 | 83.17 - 84.24 | 1.0646 times | Mon 02 June 2025 | 84.00 (0.55%) | 83.28 | 82.72 - 84.03 | 0.6021 times | Fri 30 May 2025 | 83.54 (0.19%) | 83.28 | 82.74 - 83.77 | 1.4895 times | Thu 29 May 2025 | 83.38 (1.01%) | 82.83 | 82.52 - 83.52 | 1.1194 times | Wed 28 May 2025 | 82.55 (-0.61%) | 83.10 | 82.42 - 83.14 | 0.6312 times | Tue 27 May 2025 | 83.06 (1.57%) | 82.27 | 81.87 - 83.31 | 1.1948 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 85.46 and 86.72
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 85.676666666667 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 86.07 (0.54%) | 85.61 | 84.85 - 86.11 | 0.5427 times | Fri 06 June 2025 | 85.61 (2.48%) | 83.28 | 82.72 - 85.72 | 1.0814 times | Fri 30 May 2025 | 83.54 (2.15%) | 82.27 | 81.87 - 83.77 | 1.0656 times | Fri 23 May 2025 | 81.78 (-0.06%) | 81.48 | 80.00 - 82.31 | 0.8883 times | Tue 20 May 2025 | 81.83 (-0.09%) | 81.24 | 81.00 - 82.27 | 0.3996 times | Fri 16 May 2025 | 81.90 (3.4%) | 81.52 | 79.66 - 82.20 | 2.3424 times | Fri 09 May 2025 | 79.21 (1.32%) | 77.60 | 77.30 - 80.29 | 1.4898 times | Fri 02 May 2025 | 78.18 (3.74%) | 75.59 | 74.11 - 78.35 | 0.9614 times | Fri 25 April 2025 | 75.36 (4.41%) | 71.51 | 69.88 - 75.53 | 0.8624 times | Thu 17 April 2025 | 72.18 (0.68%) | 72.44 | 71.49 - 73.20 | 0.3663 times | Wed 16 April 2025 | 71.69 (0%) | 72.44 | 71.49 - 73.05 | 0 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 84.4 and 87.79
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 86.07 (3.03%) | 83.28 | 82.72 - 86.11 | 0.3803 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.5419 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.4498 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 1.0374 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.8776 times | Fri 31 January 2025 | 82.34 (6.51%) | 77.61 | 75.33 - 82.88 | 1.1295 times | Tue 31 December 2024 | 77.31 (-6.46%) | 81.21 | 76.88 - 81.46 | 0.6485 times | Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.8078 times | Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.0851 times | Mon 30 September 2024 | 73.01 (1.29%) | 71.66 | 70.12 - 74.88 | 1.0422 times | Fri 30 August 2024 | 72.08 (6.5%) | 67.83 | 64.34 - 72.14 | 0.9125 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 83.94 |
| 20 day DMA | 82.95 |
| 35 day DMA | 80.54 |
| 50 day DMA | 77.9 |
| 100 day DMA | 77.94 |
| 150 day DMA | 78.28 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.78 | 84.35 |
| 12 day EMA | 84.06 | 83.69 | 83.33 |
| 20 day EMA | 82.81 | 82.47 | 82.14 |
| 35 day EMA | 80.35 | 80.01 | 79.68 |
| 50 day EMA | 77.87 | 77.54 | 77.21 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 84.59 | 84.26 |
| 12 day SMA | 83.94 | 83.54 | 83.12 |
| 20 day SMA | 82.95 | 82.73 | 82.48 |
| 35 day SMA | 80.54 | 80.1 | 79.71 |
| 50 day SMA | 77.9 | 77.5 | 77.15 |
| 100 day SMA | 77.94 | 77.89 | 77.84 |
| 150 day SMA | 78.28 | 78.21 | 78.14 |
| 200 day SMA | 77.02 | 76.94 | 76.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.