Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong Daily Stock price targets for NasdaqInc NDAQ are 86.42 and 87.66

Daily Target 185.43
Daily Target 286.16
Daily Target 386.666666666667
Daily Target 487.4
Daily Target 587.91

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Thu 12 June 2025 86.90 (0.13%) 86.60 85.93 - 87.17 0.913 times
Wed 11 June 2025 86.79 (0%) 86.00 85.70 - 87.50 1.1337 times
Wed 11 June 2025 86.79 (0.84%) 86.00 85.70 - 87.50 1.1337 times
Tue 10 June 2025 86.07 (0.49%) 85.50 85.28 - 86.11 1.0515 times
Mon 09 June 2025 85.65 (0.05%) 85.61 84.85 - 85.90 1.2272 times
Fri 06 June 2025 85.61 (1.92%) 84.73 84.52 - 85.72 0.9295 times
Thu 05 June 2025 84.00 (0.16%) 84.07 83.33 - 84.15 1.0591 times
Wed 04 June 2025 83.87 (0.07%) 83.90 83.80 - 84.45 0.8709 times
Tue 03 June 2025 83.81 (-0.23%) 84.00 83.17 - 84.24 1.074 times
Mon 02 June 2025 84.00 (0.55%) 83.28 82.72 - 84.03 0.6074 times
Fri 30 May 2025 83.54 (0.19%) 83.28 82.74 - 83.77 1.5027 times

 Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 86.3 and 88.1

Weekly Target 184.9
Weekly Target 285.9
Weekly Target 386.7
Weekly Target 487.7
Weekly Target 588.5

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Thu 12 June 2025 86.90 (0.13%) 86.00 85.70 - 87.50 0.4691 times
Wed 11 June 2025 86.79 (1.38%) 85.61 84.85 - 87.50 0.7821 times
Fri 06 June 2025 85.61 (2.48%) 83.28 82.72 - 85.72 1.0407 times
Fri 30 May 2025 83.54 (2.15%) 82.27 81.87 - 83.77 1.0255 times
Fri 23 May 2025 81.78 (-0.06%) 81.48 80.00 - 82.31 0.8549 times
Tue 20 May 2025 81.83 (-0.09%) 81.24 81.00 - 82.27 0.3846 times
Fri 16 May 2025 81.90 (3.4%) 81.52 79.66 - 82.20 2.2543 times
Fri 09 May 2025 79.21 (1.32%) 77.60 77.30 - 80.29 1.4338 times
Fri 02 May 2025 78.18 (3.74%) 75.59 74.11 - 78.35 0.9252 times
Fri 25 April 2025 75.36 (4.41%) 71.51 69.88 - 75.53 0.83 times
Thu 17 April 2025 72.18 (0.68%) 72.44 71.49 - 73.20 0.3525 times

 weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 84.81 and 89.59

Monthly Target 180.93
Monthly Target 283.91
Monthly Target 385.706666666667
Monthly Target 488.69
Monthly Target 590.49

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Thu 12 June 2025 86.90 (4.02%) 83.28 82.72 - 87.50 0.548 times
Fri 30 May 2025 83.54 (9.62%) 75.93 75.54 - 83.77 1.5151 times
Wed 30 April 2025 76.21 (0.46%) 75.71 64.84 - 78.40 1.4245 times
Mon 31 March 2025 75.86 (-8.36%) 83.00 71.80 - 83.34 1.0193 times
Fri 28 February 2025 82.78 (0.53%) 81.56 78.77 - 84.15 0.8623 times
Fri 31 January 2025 82.34 (6.51%) 77.61 75.33 - 82.88 1.1098 times
Tue 31 December 2024 77.31 (-6.46%) 81.21 76.88 - 81.46 0.6372 times
Tue 26 November 2024 82.65 (11.81%) 73.93 73.89 - 83.04 0.7937 times
Thu 31 October 2024 73.92 (1.25%) 73.20 70.61 - 76.71 1.0662 times
Mon 30 September 2024 73.01 (1.29%) 71.66 70.12 - 74.88 1.024 times
Fri 30 August 2024 72.08 (6.5%) 67.83 64.34 - 72.14 0.8966 times

 monthly chart NasdaqInc

Indicator Analysis of NasdaqInc

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nasdaq Inc NDAQ is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.44 and NasdaqInc NDAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.

NasdaqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 86.44
12 day DMA 85.03
20 day DMA 83.76
35 day DMA 81.61
50 day DMA 78.83
100 day DMA 78.1
150 day DMA 78.45
200 day DMA 77.24

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3686.0985.74
12 day EMA85.1684.8484.48
20 day EMA83.8583.5383.19
35 day EMA81.2880.9580.61
50 day EMA78.8478.5178.17

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4486.1885.62
12 day SMA85.0384.6784.36
20 day SMA83.7683.5183.24
35 day SMA81.6181.2880.94
50 day SMA78.8378.5278.19
100 day SMA78.178.0577.99
150 day SMA78.4578.478.34
200 day SMA77.2477.1777.1
Back to top | Use Dark Theme