Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 0.76 and 0.83

Daily Target 10.74
Daily Target 20.77
Daily Target 30.80666666666667
Daily Target 40.84
Daily Target 50.88

Daily price and volume Noodles Company

Date Closing Open Range Volume
Mon 09 June 2025 0.81 (1.25%) 0.82 0.77 - 0.84 0.2182 times
Fri 06 June 2025 0.80 (2.56%) 0.78 0.78 - 0.84 0.3808 times
Thu 05 June 2025 0.78 (-2.5%) 0.80 0.75 - 0.82 0.4205 times
Wed 04 June 2025 0.80 (6.67%) 0.75 0.75 - 0.82 0.4607 times
Tue 03 June 2025 0.75 (-7.41%) 0.80 0.75 - 0.83 1.23 times
Mon 02 June 2025 0.81 (3.85%) 0.78 0.78 - 0.85 0.3665 times
Fri 30 May 2025 0.78 (-1.27%) 0.78 0.76 - 0.82 2.0184 times
Thu 29 May 2025 0.79 (-3.66%) 0.82 0.75 - 0.85 2.3068 times
Wed 28 May 2025 0.82 (10.81%) 0.73 0.73 - 0.83 1.4491 times
Tue 27 May 2025 0.74 (0%) 0.75 0.71 - 0.76 1.1491 times
Fri 23 May 2025 0.74 (-3.9%) 0.77 0.72 - 0.79 1.0085 times

 Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.76 and 0.83

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.80666666666667
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Mon 09 June 2025 0.81 (1.25%) 0.82 0.77 - 0.84 0.0839 times
Fri 06 June 2025 0.80 (2.56%) 0.78 0.75 - 0.85 1.0995 times
Fri 30 May 2025 0.78 (5.41%) 0.75 0.71 - 0.85 2.6631 times
Fri 23 May 2025 0.74 (-11.9%) 0.84 0.72 - 0.89 1.2425 times
Tue 20 May 2025 0.84 (-5.62%) 0.88 0.81 - 0.91 0.5432 times
Fri 16 May 2025 0.89 (4.71%) 0.92 0.79 - 0.95 1.7813 times
Fri 09 May 2025 0.85 (-19.05%) 1.03 0.81 - 1.09 1.2749 times
Fri 02 May 2025 1.05 (7.14%) 0.99 0.92 - 1.07 0.6396 times
Fri 25 April 2025 0.98 (11.36%) 0.90 0.87 - 1.00 0.5075 times
Thu 17 April 2025 0.88 (4.76%) 0.85 0.84 - 0.92 0.1646 times
Wed 16 April 2025 0.84 (0%) 0.85 0.84 - 0.90 0.132 times

 weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.78 and 0.88

Monthly Target 10.7
Monthly Target 20.76
Monthly Target 30.80333333333333
Monthly Target 40.86
Monthly Target 50.9

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Mon 09 June 2025 0.81 (3.85%) 0.78 0.75 - 0.85 0.1714 times
Fri 30 May 2025 0.78 (-20.41%) 1.00 0.71 - 1.09 1.1104 times
Wed 30 April 2025 0.98 (-10.09%) 1.08 0.84 - 1.20 0.5037 times
Mon 31 March 2025 1.09 (-23.24%) 1.44 1.01 - 1.44 0.6332 times
Fri 28 February 2025 1.42 (-4.7%) 1.48 1.36 - 1.74 0.9476 times
Fri 31 January 2025 1.49 (156.9%) 0.61 0.55 - 1.55 2.4224 times
Tue 31 December 2024 0.58 (-17.14%) 0.68 0.55 - 0.78 1.1736 times
Tue 26 November 2024 0.70 (-39.66%) 1.19 0.65 - 1.25 1.1675 times
Thu 31 October 2024 1.16 (-3.33%) 1.18 1.06 - 1.44 0.9285 times
Mon 30 September 2024 1.20 (-24.05%) 1.60 1.08 - 1.60 0.9417 times
Fri 30 August 2024 1.58 (-9.2%) 1.74 1.34 - 1.83 0.5185 times

 monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.

NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NoodlesCompany in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoodlesCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and NoodlesCompany NDLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.

NoodlesCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 1.1
150 day DMA 0.99
200 day DMA 1.05

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.790.79
12 day EMA0.80.80.8
20 day EMA0.820.820.82
35 day EMA0.850.850.85
50 day EMA0.880.880.88

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.780.780.79
20 day SMA0.810.810.81
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA1.11.111.11
150 day SMA0.990.991
200 day SMA1.051.061.06
Back to top | Use Dark Theme