NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 0.77 and 0.83
| Daily Target 1 | 0.74 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.8 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.86 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.80 (0%) | 0.80 | 0.77 - 0.83 | 0.61 times | Thu 12 June 2025 | 0.80 (-9.09%) | 0.87 | 0.78 - 0.87 | 0.9493 times | Wed 11 June 2025 | 0.88 (0%) | 0.84 | 0.84 - 0.90 | 1.1149 times | Wed 11 June 2025 | 0.88 (3.53%) | 0.84 | 0.84 - 0.90 | 1.1149 times | Tue 10 June 2025 | 0.85 (4.94%) | 0.80 | 0.79 - 0.86 | 0.4898 times | Mon 09 June 2025 | 0.81 (1.25%) | 0.82 | 0.77 - 0.84 | 0.4605 times | Fri 06 June 2025 | 0.80 (2.56%) | 0.78 | 0.78 - 0.84 | 0.8039 times | Thu 05 June 2025 | 0.78 (-2.5%) | 0.80 | 0.75 - 0.82 | 0.8877 times | Wed 04 June 2025 | 0.80 (6.67%) | 0.75 | 0.75 - 0.82 | 0.9725 times | Tue 03 June 2025 | 0.75 (-7.41%) | 0.80 | 0.75 - 0.83 | 2.5964 times | Mon 02 June 2025 | 0.81 (3.85%) | 0.78 | 0.78 - 0.85 | 0.7736 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.72 and 0.85
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.80 (-9.09%) | 0.84 | 0.77 - 0.90 | 0.459 times | Wed 11 June 2025 | 0.88 (10%) | 0.82 | 0.77 - 0.90 | 0.3545 times | Fri 06 June 2025 | 0.80 (2.56%) | 0.78 | 0.75 - 0.85 | 1.0358 times | Fri 30 May 2025 | 0.78 (5.41%) | 0.75 | 0.71 - 0.85 | 2.5088 times | Fri 23 May 2025 | 0.74 (-11.9%) | 0.84 | 0.72 - 0.89 | 1.1705 times | Tue 20 May 2025 | 0.84 (-5.62%) | 0.88 | 0.81 - 0.91 | 0.5117 times | Fri 16 May 2025 | 0.89 (4.71%) | 0.92 | 0.79 - 0.95 | 1.6781 times | Fri 09 May 2025 | 0.85 (-19.05%) | 1.03 | 0.81 - 1.09 | 1.201 times | Fri 02 May 2025 | 1.05 (7.14%) | 0.99 | 0.92 - 1.07 | 0.6026 times | Fri 25 April 2025 | 0.98 (11.36%) | 0.90 | 0.87 - 1.00 | 0.4781 times | Thu 17 April 2025 | 0.88 (4.76%) | 0.85 | 0.84 - 0.92 | 0.1551 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.78 and 0.93
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.80 (2.56%) | 0.78 | 0.75 - 0.90 | 0.2811 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 1.098 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.4981 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.6261 times | Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.937 times | Fri 31 January 2025 | 1.49 (156.9%) | 0.61 | 0.55 - 1.55 | 2.3954 times | Tue 31 December 2024 | 0.58 (-17.14%) | 0.68 | 0.55 - 0.78 | 1.1605 times | Tue 26 November 2024 | 0.70 (-39.66%) | 1.19 | 0.65 - 1.25 | 1.1544 times | Thu 31 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.44 | 0.9182 times | Mon 30 September 2024 | 1.20 (-24.05%) | 1.60 | 1.08 - 1.60 | 0.9311 times | Fri 30 August 2024 | 1.58 (-9.2%) | 1.74 | 1.34 - 1.83 | 0.5127 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Noodles Company NDLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83
BullKhan value: 29 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoodlesCompany in short term but the buy signal is initial and weak.
NoodlesCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoodlesCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.86 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.85 |
| 12 day EMA | 0.83 | 0.83 | 0.83 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.85 | 0.85 | 0.85 |
| 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.84 |
| 12 day SMA | 0.81 | 0.81 | 0.81 |
| 20 day SMA | 0.8 | 0.81 | 0.81 |
| 35 day SMA | 0.86 | 0.86 | 0.87 |
| 50 day SMA | 0.86 | 0.86 | 0.86 |
| 100 day SMA | 1.07 | 1.08 | 1.08 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1.03 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.